Mad Hatter Coin Historical Data

HATTER Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $0.0₅99
-13.16%
$9,900 $75
Dec 21, 2024 $0.0000114
+0.00%
$11,400 $89
Dec 20, 2024 $0.0000114
-3.39%
$11,400 $80
Dec 19, 2024 $0.0000118
+0.00%
$11,800 $111
Dec 18, 2024 $0.0000118
+0.00%
$11,800 $89
Dec 17, 2024 $0.0000118
-14.49%
$11,800 $76
Dec 16, 2024 $0.0000138
+0.00%
$13,800 $91
Dec 15, 2024 $0.0000138
+0.00%
$13,800 $131
Dec 14, 2024 $0.0000138
+0.00%
$13,800 $112
Dec 13, 2024 $0.0000138
-0.72%
$13,800 $121
Dec 12, 2024 $0.0000139
+27.52%
$13,900 $98
Dec 11, 2024 $0.0000109
+0.00%
$10,900 $80
Dec 10, 2024 $0.0000109
+0.00%
$10,900 $103
Dec 9, 2024 $0.0000109
+0.00%
$10,900 $95
Dec 8, 2024 $0.0000109
-8.40%
$10,900 $85
Dec 7, 2024 $0.0000119
+0.00%
$11,900 $149
Dec 6, 2024 $0.0000119
+0.00%
$11,900 $161
Dec 5, 2024 $0.0000119
-7.75%
$11,900 $123
Dec 4, 2024 $0.0000129
+0.00%
$12,900 $149
Dec 3, 2024 $0.0000129
-7.19%
$12,900 $337
Dec 2, 2024 $0.0000139
+0.00%
$13,900 $250
Dec 1, 2024 $0.0000139
-6.71%
$13,900 $96
Nov 30, 2024 $0.0000149
-21.16%
$14,900 $194
Nov 29, 2024 $0.0000189
-4.06%
$18,900 $189
Nov 28, 2024 $0.0000197
-17.23%
$19,700 $214
Nov 27, 2024 $0.0000238
+0.00%
$23,800 $225
Nov 26, 2024 $0.0000238
-0.42%
$23,800 $237
Nov 25, 2024 $0.0000239
+0.00%
$23,900 $199
Nov 24, 2024 $0.0000239
+0.00%
$23,900 $275
Nov 23, 2024 $0.0000239
-7.72%
$23,900 $289
Nov 22, 2024 $0.0000259
+0.00%
$25,900 $196
Nov 21, 2024 $0.0000259
-3.72%
$25,900 $118
Nov 20, 2024 $0.0000269
-2.89%
$26,900 $112
Nov 19, 2024 $0.0000277
-0.36%
$27,700 $172
Nov 18, 2024 $0.0000278
-6.71%
$27,800 $227
Nov 17, 2024 $0.0000298
-0.33%
$29,800 $193
Nov 16, 2024 $0.0000299
+0.00%
$29,900 $327
Nov 15, 2024 $0.0000299
+0.00%
$29,900 $210
Nov 14, 2024 $0.0000299
-2.61%
$29,900 $125
Nov 13, 2024 $0.0000307
+0.00%
$30,700 $185
Nov 12, 2024 $0.0000307
-9.17%
$30,700 $325
Nov 11, 2024 $0.0000338
-0.29%
$33,800 $421
Nov 10, 2024 $0.0000339
-2.59%
$33,900 $336
Nov 9, 2024 $0.0000348
-2.79%
$34,800 $466
Nov 8, 2024 $0.0000358
-2.98%
$35,800 $302
Nov 7, 2024 $0.0000369
-9.56%
$36,900 $352
Nov 6, 2024 $0.0000408
-5.34%
$40,800 $361
Nov 5, 2024 $0.0000431
-2.49%
$43,100 $363
Nov 4, 2024 $0.0000442
+802.04%
$44,200 $314
Nov 3, 2024 $0.0₅49
+0.00%
$4,900 $55