Mad Hatter Coin Historical Data

HATTER Page 4
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0₅49
-28.99%
$ 4,900 $ 34
Nov 1, 2024 $ 0.0₅69
+0.00%
$ 6,900 $ 49
Oct 31, 2024 $ 0.0₅69
+0.00%
$ 6,900 $ 54
Oct 30, 2024 $ 0.0₅69
+0.00%
$ 6,900 $ 67
Oct 29, 2024 $ 0.0₅69
+0.00%
$ 6,900 $ 64
Oct 28, 2024 $ 0.0₅69
+0.00%
$ 6,900 $ 80
Oct 27, 2024 $ 0.0₅69
+0.00%
$ 6,900 $ 73
Oct 26, 2024 $ 0.0₅69
+0.00%
$ 6,900 $ 67
Oct 25, 2024 $ 0.0₅69
-30.30%
$ 6,900 $ 62
Oct 24, 2024 $ 0.0₅99
+0.00%
$ 9,900 $ 109
Oct 23, 2024 $ 0.0₅99
+0.00%
$ 9,900 $ 88
Oct 22, 2024 $ 0.0₅99
+0.00%
$ 9,900 $ 137
Oct 21, 2024 $ 0.0₅99
+0.00%
$ 9,900 $ 132
Oct 20, 2024 $ 0.0₅99
+0.00%
$ 9,900 $ 112
Oct 19, 2024 $ 0.0₅99
-8.33%
$ 9,900 $ 119
Oct 18, 2024 $ 0.0000108
+0.00%
$ 10,800 $ 60
Oct 17, 2024 $ 0.0000108
+0.60%
$ 10,800 $ 81
Oct 16, 2024 $ 0.0000107
-81.34%
$ 10,747 $ 84
Oct 15, 2024 $ 0.0000576
-6.80%
$ 57,600 $ 723
Oct 14, 2024 $ 0.0000618
-10.30%
$ 61,800 $ 657
Oct 13, 2024 $ 0.0000689
-28.00%
$ 68,900 $ 2,571
Oct 12, 2024 $ 0.0000957
-12.60%
$ 95,700 $ 691
Oct 11, 2024 $ 0.00011
-0.36%
$ 109,500 $ 629
Oct 10, 2024 $ 0.00016
+103.18%
$ 159,900 $ 970
Oct 9, 2024 $ 0.0000787
-68.21%
$ 78,700 $ 728
Oct 8, 2024 $ 0.000145
-5.61%
$ 144,933 $ 662
Oct 7, 2024 $ 0.000154
-18.90%
$ 153,884 $ 144
Oct 6, 2024 $ 0.00019
-14.77%
$ 189,845 $ 573
Oct 5, 2024 $ 0.000223
-12.84%
$ 223,000 $ 174
Oct 4, 2024 $ 0.000256
-1.40%
$ 255,964 $ 1,861
Oct 3, 2024 $ 0.00026
-9.86%
$ 259,700 $ 2,027
Oct 2, 2024 $ 0.000288
+9.72%
$ 288,370 $ 790
Oct 1, 2024 $ 0.000206
-28.04%
$ 263,069 $ 1,719
Sep 30, 2024 $ 0.000286
+52.58%
$ 285,877 $ 3,497
Sep 29, 2024 $ 0.000187
-70.22%
$ 187,227 $ 6,167
Sep 28, 2024 $ 0.000627
+17.74%
$ 627,219 $ 722
Sep 27, 2024 $ 0.000534
-34.71%
$ 534,091 $ 4,718
Download