EDUCare Historical Data

EKT
Download
Date Close Price change Market cap Trading volume
Jun 2022 $ 0.000299
-20.05%
$ -- $ 412,614
May 2022 $ 0.000374
-39.04%
$ -- $ 845,017
Apr 2022 $ 0.000614
-32.42%
$ -- $ 5.27 million
Mar 2022 $ 0.000908
+18.62%
$ -- $ 6.45 million
Feb 2022 $ 0.000769
+2.03%
$ -- $ 7.8 million
Jan 2022 $ 0.000753
+6.52%
$ -- $ 3.6 million
Dec 2021 $ 0.000707
-79.04%
$ -- $ 6.09 million
Nov 2021 $ 0.00337
-18.85%
$ -- $ 9.61 million
Oct 2021 $ 0.00416
+3.76%
$ -- $ 12.62 million
Sep 2021 $ 0.00401
-43.32%
$ -- $ 17.53 million
Aug 2021 $ 0.00707
+33.64%
$ -- $ 36.56 million
Jul 2021 $ 0.00503
-10.91%
$ -- $ 10.63 million
Jun 2021 $ 0.00565
-29.11%
$ -- $ 33.25 million
May 2021 $ 0.00782
-22.02%
$ -- $ 281.53 million
Apr 2021 $ 0.01
+12.71%
$ -- $ 83.46 million
Mar 2021 $ 0.00897
+105.43%
$ -- $ 66.22 million
Feb 2021 $ 0.00437
+44.77%
$ -- $ 28.22 million
Jan 2021 $ 0.00264
+34.51%
$ -- $ 9.98 million
Dec 2020 $ 0.00196
-45.31%
$ -- $ 11.09 million
Nov 2020 $ 0.00356
-6.19%
$ -- $ 11.86 million
Oct 2020 $ 0.00379
-12.72%
$ -- $ 23.55 million
Sep 2020 $ 0.00434
-40.37%
$ -- $ 15.31 million
Aug 2020 $ 0.00728
-3.60%
$ -- $ 19.61 million
Jul 2020 $ 0.00755
+1.96%
$ -- $ 15.17 million
Jun 2020 $ 0.00741
-10.23%
$ -- $ 14.19 million
May 2020 $ 0.00826
-7.55%
$ -- $ 29.61 million
Apr 2020 $ 0.00893
+42.01%
$ -- $ 55.75 million
Mar 2020 $ 0.00629
-69.34%
$ -- $ 46.98 million
Feb 2020 $ 0.0205
-39.23%
$ 9.22 million $ 129.08 million
Jan 2020 $ 0.0337
-34.72%
$ -- $ 62.85 million
Dec 2019 $ 0.0517
-44.27%
$ -- $ 103.36 million
Nov 2019 $ 0.0928
-29.23%
$ -- $ 148.11 million
Oct 2019 $ 0.131
-19.26%
$ -- $ 192.15 million
Sep 2019 $ 0.162
+16.48%
$ -- $ 195.32 million
Aug 2019 $ 0.139
+11.96%
$ -- $ 203.2 million
Jul 2019 $ 0.125
+0.89%
$ -- $ 87.1 million
Jun 2019 $ 0.123
+131.51%
$ -- $ 51.05 million
May 2019 $ 0.0533
+49.25%
$ -- $ 44.41 million
Apr 2019 $ 0.0357
+503.74%
$ -- $ 48.64 million
Mar 2019 $ 0.00592
-17.57%
$ -- $ 5.65 million
Feb 2019 $ 0.0072
-0.62%
$ -- $ 460,958
Jan 2019 $ 0.00741
-10.00%
$ -- $ 153,224
Dec 2018 $ 0.00844
+57.69%
$ -- $ 84,536
Nov 2018 $ 0.0064
-54.94%
$ 2.88 million $ 161,286
Oct 2018 $ 0.0151
+5.97%
$ -- $ 201,314
Sep 2018 $ 0.0148
-48.08%
$ -- $ 198,709
Aug 2018 $ 0.0294
-46.36%
$ -- $ 209,138
Jul 2018 $ 0.0554
-35.88%
$ -- $ 219,090
Jun 2018 $ 0.0831
-37.95%
$ -- $ 197,715
May 2018 $ 0.132
+71.92%
$ -- $ 264,217
Download