EDUCare Historical Data

EKT
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.000299
-20.05%
$-- $412,614
May 2022 $0.000374
-39.04%
$-- $845,017
Apr 2022 $0.000614
-32.42%
$-- $5.27 million
Mar 2022 $0.000908
+18.62%
$-- $6.45 million
Feb 2022 $0.000769
+2.03%
$-- $7.8 million
Jan 2022 $0.000753
+6.52%
$-- $3.6 million
Dec 2021 $0.000707
-79.04%
$-- $6.09 million
Nov 2021 $0.00337
-18.85%
$-- $9.61 million
Oct 2021 $0.00416
+3.76%
$-- $12.62 million
Sep 2021 $0.00401
-43.32%
$-- $17.53 million
Aug 2021 $0.00707
+33.64%
$-- $36.56 million
Jul 2021 $0.00503
-10.91%
$-- $10.63 million
Jun 2021 $0.00565
-29.11%
$-- $33.25 million
May 2021 $0.00782
-22.02%
$-- $281.53 million
Apr 2021 $0.01
+12.71%
$-- $83.46 million
Mar 2021 $0.00897
+105.43%
$-- $66.22 million
Feb 2021 $0.00437
+44.77%
$-- $28.22 million
Jan 2021 $0.00264
+34.51%
$-- $9.98 million
Dec 2020 $0.00196
-45.31%
$-- $11.09 million
Nov 2020 $0.00356
-6.19%
$-- $11.86 million
Oct 2020 $0.00379
-12.72%
$-- $23.55 million
Sep 2020 $0.00434
-40.37%
$-- $15.31 million
Aug 2020 $0.00728
-3.60%
$-- $19.61 million
Jul 2020 $0.00755
+1.96%
$-- $15.17 million
Jun 2020 $0.00741
-10.23%
$-- $14.19 million
May 2020 $0.00826
-7.55%
$-- $29.61 million
Apr 2020 $0.00893
+42.01%
$-- $55.75 million
Mar 2020 $0.00629
-69.34%
$-- $46.98 million
Feb 2020 $0.0205
-39.23%
$9.22 million $129.08 million
Jan 2020 $0.0337
-34.72%
$-- $62.85 million
Dec 2019 $0.0517
-44.27%
$-- $103.36 million
Nov 2019 $0.0928
-29.23%
$-- $148.11 million
Oct 2019 $0.131
-19.26%
$-- $192.15 million
Sep 2019 $0.162
+16.48%
$-- $195.32 million
Aug 2019 $0.139
+11.96%
$-- $203.2 million
Jul 2019 $0.125
+0.89%
$-- $87.1 million
Jun 2019 $0.123
+131.51%
$-- $51.05 million
May 2019 $0.0533
+49.25%
$-- $44.41 million
Apr 2019 $0.0357
+503.74%
$-- $48.64 million
Mar 2019 $0.00592
-17.57%
$-- $5.65 million
Feb 2019 $0.0072
-0.62%
$-- $460,958
Jan 2019 $0.00741
-10.00%
$-- $153,224
Dec 2018 $0.00844
+57.69%
$-- $84,536
Nov 2018 $0.0064
-54.94%
$2.88 million $161,286
Oct 2018 $0.0151
+5.97%
$-- $201,314
Sep 2018 $0.0148
-48.08%
$-- $198,709
Aug 2018 $0.0294
-46.36%
$-- $209,138
Jul 2018 $0.0554
-35.88%
$-- $219,090
Jun 2018 $0.0831
-37.95%
$-- $197,715
May 2018 $0.132
+71.92%
$-- $264,217
Download