Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EDUCare Historical Data

EKT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2022 $0.000299
+7.55%
$134,550 $20,109
Jun 22, 2022 $0.000278
+18.30%
$125,100 $25,881
Jun 21, 2022 $0.000235
+10.33%
$105,747 $36,875
Jun 20, 2022 $0.000211
-2.80%
$94,950 $18,302
Jun 19, 2022 $0.000217
+2.97%
$97,684 $19,789
Jun 18, 2022 $0.000194
+17.01%
$87,448 $201,477
Jun 17, 2022 $0.000166
-20.53%
$74,734 $11,125
Jun 16, 2022 $0.000209
-22.88%
$94,045 $6,005
Jun 15, 2022 $0.000271
+3.77%
$121,950 $909
Jun 14, 2022 $0.000261
-1.13%
$117,525 $999
Jun 13, 2022 $0.000264
-21.48%
$118,764 $12,238
Jun 12, 2022 $0.000336
+0.04%
$151,265 $1,975
Jun 11, 2022 $0.000336
-1.81%
$151,206 $2,078
Jun 10, 2022 $0.000342
-4.90%
$153,989 $11,184
Jun 9, 2022 $0.000339
-2.94%
$152,717 $2,740
Jun 8, 2022 $0.00035
+10.69%
$157,346 $2,269
Jun 7, 2022 $0.000316
-4.62%
$142,145 $13,794
Jun 6, 2022 $0.000331
+2.85%
$149,024 $21,205
Jun 5, 2022 $0.000322
-6.99%
$144,900 $228
Jun 4, 2022 $0.000346
+3.96%
$155,780 $606
Jun 3, 2022 $0.000333
-5.84%
$149,850 $779
Jun 2, 2022 $0.000354
-1.62%
$159,142 $1,496
Jun 1, 2022 $0.00036
-3.87%
$161,782 $551
May 31, 2022 $0.000374
-6.54%
$168,300 $1,043
May 30, 2022 $0.000399
+8.59%
$179,750 $1,493
May 29, 2022 $0.00034
+8.40%
$152,935 $5,886
May 28, 2022 $0.000314
-11.67%
$141,472 $10,264
May 27, 2022 $0.000356
-1.04%
$160,166 $936
May 26, 2022 $0.00036
+19.38%
$161,876 $6,263
May 25, 2022 $0.000301
-2.85%
$135,594 $963
May 24, 2022 $0.00031
-2.32%
$139,490 $3,906
May 23, 2022 $0.000317
-10.37%
$142,759 $35,169
May 22, 2022 $0.000354
+3.03%
$159,279 $36,641
May 21, 2022 $0.000344
+4.98%
$154,678 $35,674
May 20, 2022 $0.000328
-9.28%
$147,476 $33,593
May 19, 2022 $0.000361
-0.72%
$162,474 $34,576
May 18, 2022 $0.000363
-0.46%
$163,173 $32,504
May 17, 2022 $0.000365
+3.14%
$164,098 $35,138
May 16, 2022 $0.000354
+1.87%
$159,102 $35,562
May 15, 2022 $0.000346
+3.51%
$155,611 $35,354
May 14, 2022 $0.000334
-15.47%
$150,247 $27,053
May 13, 2022 $0.000395
+8.43%
$177,754 $22,737
May 12, 2022 $0.000364
-30.25%
$163,936 $74,586
May 11, 2022 $0.000522
-7.89%
$235,106 $130,841
May 10, 2022 $0.000567
-5.84%
$255,237 $54,688
May 9, 2022 $0.000603
-8.30%
$271,223 $15,988
May 8, 2022 $0.000659
+2.86%
$296,341 $28,002
May 7, 2022 $0.00064
+3.68%
$288,024 $13,456
May 6, 2022 $0.000617
-0.82%
$277,826 $49,663
May 5, 2022 $0.000622
-4.37%
$280,030 $21,033
Download