EDUCare Historical Data

EKT
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.000299
+7.55%
$ 134,550 $ 20,109
Jun 22, 2022 $ 0.000278
+18.30%
$ 125,100 $ 25,881
Jun 21, 2022 $ 0.000235
+10.33%
$ 105,747 $ 36,875
Jun 20, 2022 $ 0.000211
-2.80%
$ 94,950 $ 18,302
Jun 19, 2022 $ 0.000217
+2.97%
$ 97,684 $ 19,789
Jun 18, 2022 $ 0.000194
+17.01%
$ 87,448 $ 201,477
Jun 17, 2022 $ 0.000166
-20.53%
$ 74,734 $ 11,125
Jun 16, 2022 $ 0.000209
-22.88%
$ 94,045 $ 6,005
Jun 15, 2022 $ 0.000271
+3.77%
$ 121,950 $ 909
Jun 14, 2022 $ 0.000261
-1.13%
$ 117,525 $ 999
Jun 13, 2022 $ 0.000264
-21.48%
$ 118,764 $ 12,238
Jun 12, 2022 $ 0.000336
+0.04%
$ 151,265 $ 1,975
Jun 11, 2022 $ 0.000336
-1.81%
$ 151,206 $ 2,078
Jun 10, 2022 $ 0.000342
-4.90%
$ 153,989 $ 11,184
Jun 9, 2022 $ 0.000339
-2.94%
$ 152,717 $ 2,740
Jun 8, 2022 $ 0.00035
+10.69%
$ 157,346 $ 2,269
Jun 7, 2022 $ 0.000316
-4.62%
$ 142,145 $ 13,794
Jun 6, 2022 $ 0.000331
+2.85%
$ 149,024 $ 21,205
Jun 5, 2022 $ 0.000322
-6.99%
$ 144,900 $ 228
Jun 4, 2022 $ 0.000346
+3.96%
$ 155,780 $ 606
Jun 3, 2022 $ 0.000333
-5.84%
$ 149,850 $ 779
Jun 2, 2022 $ 0.000354
-1.62%
$ 159,142 $ 1,496
Jun 1, 2022 $ 0.00036
-3.87%
$ 161,782 $ 551
May 31, 2022 $ 0.000374
-6.54%
$ 168,300 $ 1,043
May 30, 2022 $ 0.000399
+8.59%
$ 179,750 $ 1,493
May 29, 2022 $ 0.00034
+8.40%
$ 152,935 $ 5,886
May 28, 2022 $ 0.000314
-11.67%
$ 141,472 $ 10,264
May 27, 2022 $ 0.000356
-1.04%
$ 160,166 $ 936
May 26, 2022 $ 0.00036
+19.38%
$ 161,876 $ 6,263
May 25, 2022 $ 0.000301
-2.85%
$ 135,594 $ 963
May 24, 2022 $ 0.00031
-2.32%
$ 139,490 $ 3,906
May 23, 2022 $ 0.000317
-10.37%
$ 142,759 $ 35,169
May 22, 2022 $ 0.000354
+3.03%
$ 159,279 $ 36,641
May 21, 2022 $ 0.000344
+4.98%
$ 154,678 $ 35,674
May 20, 2022 $ 0.000328
-9.28%
$ 147,476 $ 33,593
May 19, 2022 $ 0.000361
-0.72%
$ 162,474 $ 34,576
May 18, 2022 $ 0.000363
-0.46%
$ 163,173 $ 32,504
May 17, 2022 $ 0.000365
+3.14%
$ 164,098 $ 35,138
May 16, 2022 $ 0.000354
+1.87%
$ 159,102 $ 35,562
May 15, 2022 $ 0.000346
+3.51%
$ 155,611 $ 35,354
May 14, 2022 $ 0.000334
-15.47%
$ 150,247 $ 27,053
May 13, 2022 $ 0.000395
+8.43%
$ 177,754 $ 22,737
May 12, 2022 $ 0.000364
-30.25%
$ 163,936 $ 74,586
May 11, 2022 $ 0.000522
-7.89%
$ 235,106 $ 130,841
May 10, 2022 $ 0.000567
-5.84%
$ 255,237 $ 54,688
May 9, 2022 $ 0.000603
-8.30%
$ 271,223 $ 15,988
May 8, 2022 $ 0.000659
+2.86%
$ 296,341 $ 28,002
May 7, 2022 $ 0.00064
+3.68%
$ 288,024 $ 13,456
May 6, 2022 $ 0.000617
-0.82%
$ 277,826 $ 49,663
May 5, 2022 $ 0.000622
-4.37%
$ 280,030 $ 21,033
Download