EDUCare Historical Data

EKT
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.000299
+37.74%
$ -- $ 101,167
Jun 13 $ 0.000217
-35.42%
$ -- $ 252,541
Jun 6 $ 0.000336
+4.39%
$ -- $ 55,246
May 30 $ 0.000322
-12.46%
$ -- $ 6,197
May 23 $ 0.00034
-3.98%
$ -- $ 63,387
May 16 $ 0.000354
+1.98%
$ -- $ 243,688
May 9 $ 0.000346
-47.39%
$ -- $ 361,246
May 2 $ 0.000659
-0.41%
$ -- $ 152,778
Apr 25 $ 0.000657
-6.31%
$ -- $ 163,377
Apr 18 $ 0.000701
-4.40%
$ -- $ 123,088
Apr 11 $ 0.000734
-2.32%
$ -- $ 228,381
Apr 4 $ 0.000751
-19.32%
$ -- $ 3.34 million
Mar 28 $ 0.000931
+12.18%
$ -- $ 1.87 million
Mar 21 $ 0.00083
+10.35%
$ -- $ 318,281
Mar 14 $ 0.000748
-5.03%
$ -- $ 397,739
Mar 7 $ 0.000793
+12.98%
$ -- $ 4.21 million
Feb 28 $ 0.000701
+3.60%
$ -- $ 1.47 million
Feb 21 $ 0.000666
-1.54%
$ -- $ 5.14 million
Feb 14 $ 0.000679
-3.59%
$ -- $ 1.84 million
Feb 7 $ 0.000703
-12.78%
$ -- $ 386,235
Jan 31 $ 0.000805
+9.50%
$ -- $ 54,727
Jan 24 $ 0.000735
-1.47%
$ -- $ 82,613
Jan 17 $ 0.000745
-19.07%
$ -- $ 481,149
Jan 10 $ 0.000927
+22.39%
$ -- $ 908,468
Jan 3 $ 0.000757
+2.54%
$ -- $ 1.83 million
Dec 27 $ 0.000735
-3.09%
$ -- $ 1.74 million
Dec 20 $ 0.000759
-6.25%
$ -- $ 304,105
Dec 13 $ 0.000827
-5.79%
$ -- $ 1.15 million
Dec 6 $ 0.000879
-44.44%
$ -- $ 1.43 million
Nov 29 $ 0.00158
-53.52%
$ -- $ 1.92 million
Nov 22 $ 0.00339
-19.36%
$ -- $ 1.95 million
Nov 15 $ 0.0042
-6.71%
$ -- $ 2.78 million
Nov 8 $ 0.00451
-10.68%
$ -- $ 2.22 million
Nov 1 $ 0.00505
+21.35%
$ -- $ 2.48 million
Oct 25 $ 0.00433
-8.91%
$ -- $ 1.55 million
Oct 18 $ 0.00469
+6.16%
$ -- $ 2.28 million
Oct 11 $ 0.00438
+4.53%
$ -- $ 2.09 million
Oct 4 $ 0.00419
-2.39%
$ -- $ 4.83 million
Sep 27 $ 0.00431
+7.81%
$ -- $ 2.66 million
Sep 20 $ 0.00401
-39.37%
$ -- $ 3.32 million
Sep 13 $ 0.00661
+0.74%
$ -- $ 1.71 million
Sep 6 $ 0.00657
-14.70%
$ -- $ 7.99 million
Aug 30 $ 0.0077
+4.89%
$ -- $ 4.32 million
Aug 23 $ 0.00734
-0.23%
$ -- $ 9.71 million
Aug 16 $ 0.00736
-7.52%
$ -- $ 6.38 million
Aug 9 $ 0.00796
-7.52%
$ -- $ 6.8 million
Aug 2 $ 0.00772
+53.70%
$ -- $ 10.33 million
Jul 26 $ 0.00502
+4.83%
$ -- $ 3.27 million
Jul 19 $ 0.00479
+1.78%
$ -- $ 2.12 million
Jul 12 $ 0.00471
-20.26%
$ -- $ 2.94 million
Download