EDUCare Historical Data

EKT
Download
Date Close Price change Market cap Trading volume
Jun 20 $0.000299
+37.74%
$-- $101,167
Jun 13 $0.000217
-35.42%
$-- $252,541
Jun 6 $0.000336
+4.39%
$-- $55,246
May 30 $0.000322
-12.46%
$-- $6,197
May 23 $0.00034
-3.98%
$-- $63,387
May 16 $0.000354
+1.98%
$-- $243,688
May 9 $0.000346
-47.39%
$-- $361,246
May 2 $0.000659
-0.41%
$-- $152,778
Apr 25 $0.000657
-6.31%
$-- $163,377
Apr 18 $0.000701
-4.40%
$-- $123,088
Apr 11 $0.000734
-2.32%
$-- $228,381
Apr 4 $0.000751
-19.32%
$-- $3.34 million
Mar 28 $0.000931
+12.18%
$-- $1.87 million
Mar 21 $0.00083
+10.35%
$-- $318,281
Mar 14 $0.000748
-5.03%
$-- $397,739
Mar 7 $0.000793
+12.98%
$-- $4.21 million
Feb 28 $0.000701
+3.60%
$-- $1.47 million
Feb 21 $0.000666
-1.54%
$-- $5.14 million
Feb 14 $0.000679
-3.59%
$-- $1.84 million
Feb 7 $0.000703
-12.78%
$-- $386,235
Jan 31 $0.000805
+9.50%
$-- $54,727
Jan 24 $0.000735
-1.47%
$-- $82,613
Jan 17 $0.000745
-19.07%
$-- $481,149
Jan 10 $0.000927
+22.39%
$-- $908,468
Jan 3 $0.000757
+2.54%
$-- $1.83 million
Dec 27 $0.000735
-3.09%
$-- $1.74 million
Dec 20 $0.000759
-6.25%
$-- $304,105
Dec 13 $0.000827
-5.79%
$-- $1.15 million
Dec 6 $0.000879
-44.44%
$-- $1.43 million
Nov 29 $0.00158
-53.52%
$-- $1.92 million
Nov 22 $0.00339
-19.36%
$-- $1.95 million
Nov 15 $0.0042
-6.71%
$-- $2.78 million
Nov 8 $0.00451
-10.68%
$-- $2.22 million
Nov 1 $0.00505
+21.35%
$-- $2.48 million
Oct 25 $0.00433
-8.91%
$-- $1.55 million
Oct 18 $0.00469
+6.16%
$-- $2.28 million
Oct 11 $0.00438
+4.53%
$-- $2.09 million
Oct 4 $0.00419
-2.39%
$-- $4.83 million
Sep 27 $0.00431
+7.81%
$-- $2.66 million
Sep 20 $0.00401
-39.37%
$-- $3.32 million
Sep 13 $0.00661
+0.74%
$-- $1.71 million
Sep 6 $0.00657
-14.70%
$-- $7.99 million
Aug 30 $0.0077
+4.89%
$-- $4.32 million
Aug 23 $0.00734
-0.23%
$-- $9.71 million
Aug 16 $0.00736
-7.52%
$-- $6.38 million
Aug 9 $0.00796
-7.52%
$-- $6.8 million
Aug 2 $0.00772
+53.70%
$-- $10.33 million
Jul 26 $0.00502
+4.83%
$-- $3.27 million
Jul 19 $0.00479
+1.78%
$-- $2.12 million
Jul 12 $0.00471
-20.26%
$-- $2.94 million
Download