EDUCare Historical Data

EKT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $0.00743
+9.93%
$3.34 million $872,861
Mar 25, 2021 $0.00676
-5.93%
$3.04 million $787,554
Mar 24, 2021 $0.00719
-1.86%
$3.24 million $1.08 million
Mar 23, 2021 $0.00733
-16.87%
$3.3 million $1.96 million
Mar 22, 2021 $0.00885
-1.80%
$3.98 million $2.16 million
Mar 21, 2021 $0.00902
-5.87%
$4.06 million $2.91 million
Mar 20, 2021 $0.00958
+11.34%
$4.31 million $1.87 million
Mar 19, 2021 $0.0086
-1.91%
$3.87 million $1.31 million
Mar 18, 2021 $0.00877
-10.86%
$3.95 million $3.3 million
Mar 17, 2021 $0.00983
+11.48%
$4.42 million $8.8 million
Mar 16, 2021 $0.00881
+10.93%
$3.97 million $2.01 million
Mar 15, 2021 $0.00795
-2.58%
$3.58 million $2.48 million
Mar 14, 2021 $0.00817
-34.52%
$3.68 million $10.42 million
Mar 13, 2021 $0.0125
+103.51%
$5.61 million $8.59 million
Mar 12, 2021 $0.00612
+9.71%
$2.75 million $1.23 million
Mar 11, 2021 $0.00558
+3.85%
$2.51 million $1.48 million
Mar 10, 2021 $0.00538
-2.55%
$2.42 million $2.34 million
Mar 9, 2021 $0.00552
+20.24%
$2.48 million $2.7 million
Mar 8, 2021 $0.00459
+3.66%
$2.06 million $305,434
Mar 7, 2021 $0.00443
-0.27%
$1.99 million $362,849
Mar 6, 2021 $0.00444
-3.25%
$2 million $287,772
Mar 5, 2021 $0.00459
+3.03%
$2.07 million $360,019
Mar 4, 2021 $0.00446
+4.33%
$2.01 million $432,921
Mar 3, 2021 $0.00428
+0.23%
$1.92 million $444,726
Mar 2, 2021 $0.00427
-3.70%
$1.92 million $314,945
Mar 1, 2021 $0.00443
+1.45%
$1.99 million $423,895
Feb 28, 2021 $0.00437
-1.48%
$1.96 million $1.1 million
Feb 27, 2021 $0.00443
+3.93%
$2 million $327,749
Feb 26, 2021 $0.00426
-4.43%
$1.92 million $384,255
Feb 25, 2021 $0.00447
-8.55%
$2.01 million $627,576
Feb 24, 2021 $0.00489
+10.18%
$2.2 million $686,153
Feb 23, 2021 $0.00443
-20.76%
$1.99 million $709,566
Feb 22, 2021 $0.00559
-19.18%
$2.51 million $965,585
Feb 21, 2021 $0.00691
+11.20%
$3.11 million $825,177
Feb 20, 2021 $0.00622
+2.45%
$2.8 million $594,238
Feb 19, 2021 $0.00607
-6.51%
$2.73 million $669,592
Feb 18, 2021 $0.00649
-3.47%
$2.92 million $795,158
Feb 17, 2021 $0.00672
-7.95%
$3.02 million $875,971
Feb 16, 2021 $0.0073
-8.77%
$3.29 million $875,632
Feb 15, 2021 $0.00801
-11.85%
$3.6 million $1.75 million
Feb 14, 2021 $0.00909
+20.13%
$4.09 million $2.93 million
Feb 13, 2021 $0.00756
+15.15%
$3.4 million $1.98 million
Feb 12, 2021 $0.00657
-6.21%
$2.95 million $2.67 million
Feb 11, 2021 $0.007
+70.36%
$3.15 million $5.36 million
Feb 10, 2021 $0.00411
+9.42%
$1.85 million $712,819
Feb 9, 2021 $0.00376
+12.64%
$1.69 million $657,984
Feb 8, 2021 $0.00333
+7.97%
$1.5 million $404,718
Feb 7, 2021 $0.00309
+5.36%
$1.39 million $344,618
Feb 6, 2021 $0.00293
-8.03%
$1.32 million $360,540
Feb 5, 2021 $0.00319
+3.80%
$1.44 million $337,145