EDUCare Historical Data

EKT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $0.00307
+6.43%
$1.38 million $361,303
Feb 3, 2021 $0.00289
+1.69%
$1.3 million $316,720
Feb 2, 2021 $0.00284
-1.67%
$1.28 million $224,942
Feb 1, 2021 $0.00289
-4.24%
$1.3 million $368,616
Jan 30, 2021 $0.00264
-5.97%
$1.19 million $777,450
Jan 29, 2021 $0.00281
+17.59%
$1.26 million $902,530
Jan 28, 2021 $0.00238
+2.26%
$1.07 million $238,906
Jan 27, 2021 $0.00233
-2.98%
$1.05 million $148,435
Jan 26, 2021 $0.0024
+0.64%
$1.08 million $166,488
Jan 24, 2021 $0.00264
+0.04%
$1.19 million $239,173
Jan 23, 2021 $0.00263
-0.86%
$1.19 million $234,765
Jan 22, 2021 $0.00265
-0.39%
$1.19 million $414,149
Jan 21, 2021 $0.00267
+5.43%
$1.2 million $458,435
Jan 20, 2021 $0.00254
-3.06%
$1.14 million $373,133
Jan 19, 2021 $0.00261
-0.57%
$1.17 million $357,170
Jan 18, 2021 $0.00261
+12.43%
$1.17 million $604,365
Jan 17, 2021 $0.00232
-0.71%
$1.04 million $255,410
Jan 16, 2021 $0.00233
-0.27%
$1.05 million $253,030
Jan 15, 2021 $0.00234
-3.51%
$1.05 million $314,914
Jan 14, 2021 $0.00242
+2.48%
$1.09 million $257,539
Jan 13, 2021 $0.00239
+2.69%
$1.08 million $260,113
Jan 12, 2021 $0.00233
-1.48%
$1.05 million $312,268
Jan 11, 2021 $0.00236
-10.84%
$1.06 million $495,761
Jan 10, 2021 $0.00267
+6.38%
$1.2 million $545,643
Jan 9, 2021 $0.00251
+5.38%
$1.13 million $300,842
Jan 8, 2021 $0.00237
+2.02%
$1.07 million $331,086
Jan 7, 2021 $0.00232
-2.44%
$1.05 million $427,043
Jan 6, 2021 $0.00238
+16.37%
$1.07 million $328,145
Jan 5, 2021 $0.00204
+5.54%
$919,280 $318,756
Jan 4, 2021 $0.00188
+0.03%
$844,143 $165,119
Jan 3, 2021 $0.00187
+0.72%
$842,658 $164,597
Jan 2, 2021 $0.00186
-0.81%
$838,962 $154,014
Jan 1, 2021 $0.00189
-3.82%
$849,049 $181,784
Dec 31, 2020 $0.00196
+1.78%
$883,435 $214,206
Dec 30, 2020 $0.00193
+0.76%
$869,521 $250,796
Dec 29, 2020 $0.00183
+0.45%
$822,791 $374,913
Dec 28, 2020 $0.00213
+6.30%
$957,329 $370,616
Dec 27, 2020 $0.00201
+3.95%
$906,008 $308,777
Dec 26, 2020 $0.00202
-8.32%
$907,192 $349,299
Dec 25, 2020 $0.00228
-0.48%
$1.03 million $408,468
Dec 24, 2020 $0.00233
-0.13%
$1.05 million $432,468
Dec 23, 2020 $0.00227
-28.72%
$1.02 million $427,718
Dec 22, 2020 $0.00316
-4.13%
$1.42 million $319,959
Dec 21, 2020 $0.00329
-2.43%
$1.48 million $271,985
Dec 20, 2020 $0.00336
+1.19%
$1.51 million $287,391
Dec 19, 2020 $0.0033
-2.82%
$1.48 million $242,596
Dec 18, 2020 $0.00335
+1.12%
$1.51 million $246,028
Dec 17, 2020 $0.00325
-2.85%
$1.46 million $274,891
Dec 16, 2020 $0.00323
-5.45%
$1.46 million $414,389
Dec 15, 2020 $0.00344
+0.07%
$1.55 million $326,126