Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EDUCare Historical Data

EKT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2021 $0.00307
+6.43%
$1.38 million $361,303
Feb 3, 2021 $0.00289
+1.69%
$1.3 million $316,720
Feb 2, 2021 $0.00284
-1.67%
$1.28 million $224,942
Feb 1, 2021 $0.00289
-4.24%
$1.3 million $368,616
Jan 30, 2021 $0.00264
-5.97%
$1.19 million $777,450
Jan 29, 2021 $0.00281
+17.59%
$1.26 million $902,530
Jan 28, 2021 $0.00238
+2.26%
$1.07 million $238,906
Jan 27, 2021 $0.00233
-2.98%
$1.05 million $148,435
Jan 26, 2021 $0.0024
+0.64%
$1.08 million $166,488
Jan 24, 2021 $0.00264
+0.04%
$1.19 million $239,173
Jan 23, 2021 $0.00263
-0.86%
$1.19 million $234,765
Jan 22, 2021 $0.00265
-0.39%
$1.19 million $414,149
Jan 21, 2021 $0.00267
+5.43%
$1.2 million $458,435
Jan 20, 2021 $0.00254
-3.06%
$1.14 million $373,133
Jan 19, 2021 $0.00261
-0.57%
$1.17 million $357,170
Jan 18, 2021 $0.00261
+12.43%
$1.17 million $604,365
Jan 17, 2021 $0.00232
-0.71%
$1.04 million $255,410
Jan 16, 2021 $0.00233
-0.27%
$1.05 million $253,030
Jan 15, 2021 $0.00234
-3.51%
$1.05 million $314,914
Jan 14, 2021 $0.00242
+2.48%
$1.09 million $257,539
Jan 13, 2021 $0.00239
+2.69%
$1.08 million $260,113
Jan 12, 2021 $0.00233
-1.48%
$1.05 million $312,268
Jan 11, 2021 $0.00236
-10.84%
$1.06 million $495,761
Jan 10, 2021 $0.00267
+6.38%
$1.2 million $545,643
Jan 9, 2021 $0.00251
+5.38%
$1.13 million $300,842
Jan 8, 2021 $0.00237
+2.02%
$1.07 million $331,086
Jan 7, 2021 $0.00232
-2.44%
$1.05 million $427,043
Jan 6, 2021 $0.00238
+16.37%
$1.07 million $328,145
Jan 5, 2021 $0.00204
+5.54%
$919,280 $318,756
Jan 4, 2021 $0.00188
+0.03%
$844,143 $165,119
Jan 3, 2021 $0.00187
+0.72%
$842,658 $164,597
Jan 2, 2021 $0.00186
-0.81%
$838,962 $154,014
Jan 1, 2021 $0.00189
-3.82%
$849,049 $181,784
Dec 31, 2020 $0.00196
+1.78%
$883,435 $214,206
Dec 30, 2020 $0.00193
+0.76%
$869,521 $250,796
Dec 29, 2020 $0.00183
+0.45%
$822,791 $374,913
Dec 28, 2020 $0.00213
+6.30%
$957,329 $370,616
Dec 27, 2020 $0.00201
+3.95%
$906,008 $308,777
Dec 26, 2020 $0.00202
-8.32%
$907,192 $349,299
Dec 25, 2020 $0.00228
-0.48%
$1.03 million $408,468
Dec 24, 2020 $0.00233
-0.13%
$1.05 million $432,468
Dec 23, 2020 $0.00227
-28.72%
$1.02 million $427,718
Dec 22, 2020 $0.00316
-4.13%
$1.42 million $319,959
Dec 21, 2020 $0.00329
-2.43%
$1.48 million $271,985
Dec 20, 2020 $0.00336
+1.19%
$1.51 million $287,391
Dec 19, 2020 $0.0033
-2.82%
$1.48 million $242,596
Dec 18, 2020 $0.00335
+1.12%
$1.51 million $246,028
Dec 17, 2020 $0.00325
-2.85%
$1.46 million $274,891
Dec 16, 2020 $0.00323
-5.45%
$1.46 million $414,389
Dec 15, 2020 $0.00344
+0.07%
$1.55 million $326,126