Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EDUCare Historical Data

EKT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2020 $0.00426
-2.55%
$1.92 million $720,856
Oct 24, 2020 $0.00437
+5.24%
$1.96 million $829,835
Oct 23, 2020 $0.00415
+1.65%
$1.87 million $728,854
Oct 22, 2020 $0.00409
+0.04%
$1.84 million $484,930
Oct 21, 2020 $0.00409
+0.53%
$1.84 million $464,318
Oct 20, 2020 $0.00405
-4.47%
$1.82 million $576,589
Oct 19, 2020 $0.00424
+2.26%
$1.91 million $885,179
Oct 18, 2020 $0.00414
+2.49%
$1.86 million $415,922
Oct 17, 2020 $0.00404
-0.86%
$1.82 million $691,614
Oct 16, 2020 $0.00408
-6.90%
$1.83 million $815,303
Oct 15, 2020 $0.00438
-7.54%
$1.97 million $959,790
Oct 14, 2020 $0.00474
-6.92%
$2.13 million $1.35 million
Oct 13, 2020 $0.00509
-9.83%
$2.29 million $6.27 million
Oct 12, 2020 $0.00564
+52.37%
$2.54 million $1.92 million
Oct 11, 2020 $0.00371
-0.83%
$1.67 million $261,712
Oct 10, 2020 $0.00374
+0.07%
$1.68 million $387,234
Oct 9, 2020 $0.00373
+3.52%
$1.68 million $404,290
Oct 8, 2020 $0.00361
-7.98%
$1.62 million $502,154
Oct 7, 2020 $0.00392
+0.88%
$1.76 million $367,737
Oct 6, 2020 $0.00388
-5.64%
$1.75 million $454,821
Oct 5, 2020 $0.00412
-2.53%
$1.85 million $283,710
Oct 4, 2020 $0.00422
-3.16%
$1.9 million $350,785
Oct 3, 2020 $0.00436
+0.73%
$1.96 million $380,577
Oct 2, 2020 $0.00433
-4.05%
$1.95 million $400,365
Oct 1, 2020 $0.00451
+3.79%
$2.03 million $395,493
Sep 30, 2020 $0.00434
-2.33%
$1.95 million $356,614
Sep 29, 2020 $0.00444
+3.92%
$2 million $378,823
Sep 28, 2020 $0.00428
-1.68%
$1.92 million $342,666
Sep 27, 2020 $0.00435
+1.65%
$1.96 million $403,474
Sep 26, 2020 $0.00428
+3.34%
$1.93 million $411,619
Sep 25, 2020 $0.00414
+0.57%
$1.86 million $369,803
Sep 24, 2020 $0.00412
+1.54%
$1.85 million $384,413
Sep 23, 2020 $0.00406
-2.70%
$1.83 million $387,986
Sep 22, 2020 $0.00417
+5.02%
$1.88 million $521,341
Sep 21, 2020 $0.00397
-9.19%
$1.79 million $645,168
Sep 20, 2020 $0.00437
-7.04%
$1.97 million $602,416
Sep 19, 2020 $0.0047
+8.83%
$2.12 million $755,489
Sep 18, 2020 $0.00432
-4.21%
$1.94 million $548,200
Sep 17, 2020 $0.00451
-0.18%
$2.03 million $507,468
Sep 16, 2020 $0.00452
-5.75%
$2.03 million $480,787
Sep 15, 2020 $0.00479
-2.92%
$2.16 million $479,268
Sep 14, 2020 $0.00494
+0.09%
$2.22 million $539,483
Sep 13, 2020 $0.00493
-6.72%
$2.22 million $472,596
Sep 12, 2020 $0.00529
+1.76%
$2.38 million $499,631
Sep 11, 2020 $0.00519
-2.56%
$2.34 million $603,286
Sep 10, 2020 $0.00533
+0.93%
$2.4 million $495,890
Sep 9, 2020 $0.00528
+1.34%
$2.38 million $371,776
Sep 8, 2020 $0.00521
+0.29%
$2.34 million $473,118
Sep 7, 2020 $0.00522
-0.39%
$2.35 million $269,251
Sep 6, 2020 $0.00525
+2.45%
$2.36 million $552,679