EDUCare Historical Data

EKT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 25, 2020 $0.00426
-2.55%
$1.92 million $720,856
Oct 24, 2020 $0.00437
+5.24%
$1.96 million $829,835
Oct 23, 2020 $0.00415
+1.65%
$1.87 million $728,854
Oct 22, 2020 $0.00409
+0.04%
$1.84 million $484,930
Oct 21, 2020 $0.00409
+0.53%
$1.84 million $464,318
Oct 20, 2020 $0.00405
-4.47%
$1.82 million $576,589
Oct 19, 2020 $0.00424
+2.26%
$1.91 million $885,179
Oct 18, 2020 $0.00414
+2.49%
$1.86 million $415,922
Oct 17, 2020 $0.00404
-0.86%
$1.82 million $691,614
Oct 16, 2020 $0.00408
-6.90%
$1.83 million $815,303
Oct 15, 2020 $0.00438
-7.54%
$1.97 million $959,790
Oct 14, 2020 $0.00474
-6.92%
$2.13 million $1.35 million
Oct 13, 2020 $0.00509
-9.83%
$2.29 million $6.27 million
Oct 12, 2020 $0.00564
+52.37%
$2.54 million $1.92 million
Oct 11, 2020 $0.00371
-0.83%
$1.67 million $261,712
Oct 10, 2020 $0.00374
+0.07%
$1.68 million $387,234
Oct 9, 2020 $0.00373
+3.52%
$1.68 million $404,290
Oct 8, 2020 $0.00361
-7.98%
$1.62 million $502,154
Oct 7, 2020 $0.00392
+0.88%
$1.76 million $367,737
Oct 6, 2020 $0.00388
-5.64%
$1.75 million $454,821
Oct 5, 2020 $0.00412
-2.53%
$1.85 million $283,710
Oct 4, 2020 $0.00422
-3.16%
$1.9 million $350,785
Oct 3, 2020 $0.00436
+0.73%
$1.96 million $380,577
Oct 2, 2020 $0.00433
-4.05%
$1.95 million $400,365
Oct 1, 2020 $0.00451
+3.79%
$2.03 million $395,493
Sep 30, 2020 $0.00434
-2.33%
$1.95 million $356,614
Sep 29, 2020 $0.00444
+3.92%
$2 million $378,823
Sep 28, 2020 $0.00428
-1.68%
$1.92 million $342,666
Sep 27, 2020 $0.00435
+1.65%
$1.96 million $403,474
Sep 26, 2020 $0.00428
+3.34%
$1.93 million $411,619
Sep 25, 2020 $0.00414
+0.57%
$1.86 million $369,803
Sep 24, 2020 $0.00412
+1.54%
$1.85 million $384,413
Sep 23, 2020 $0.00406
-2.70%
$1.83 million $387,986
Sep 22, 2020 $0.00417
+5.02%
$1.88 million $521,341
Sep 21, 2020 $0.00397
-9.19%
$1.79 million $645,168
Sep 20, 2020 $0.00437
-7.04%
$1.97 million $602,416
Sep 19, 2020 $0.0047
+8.83%
$2.12 million $755,489
Sep 18, 2020 $0.00432
-4.21%
$1.94 million $548,200
Sep 17, 2020 $0.00451
-0.18%
$2.03 million $507,468
Sep 16, 2020 $0.00452
-5.75%
$2.03 million $480,787
Sep 15, 2020 $0.00479
-2.92%
$2.16 million $479,268
Sep 14, 2020 $0.00494
+0.09%
$2.22 million $539,483
Sep 13, 2020 $0.00493
-6.72%
$2.22 million $472,596
Sep 12, 2020 $0.00529
+1.76%
$2.38 million $499,631
Sep 11, 2020 $0.00519
-2.56%
$2.34 million $603,286
Sep 10, 2020 $0.00533
+0.93%
$2.4 million $495,890
Sep 9, 2020 $0.00528
+1.34%
$2.38 million $371,776
Sep 8, 2020 $0.00521
+0.29%
$2.34 million $473,118
Sep 7, 2020 $0.00522
-0.39%
$2.35 million $269,251
Sep 6, 2020 $0.00525
+2.45%
$2.36 million $552,679