EDUCare Historical Data

EKT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $0.00511
-9.36%
$2.3 million $700,125
Sep 4, 2020 $0.00564
+15.34%
$2.54 million $710,873
Sep 3, 2020 $0.0049
-26.49%
$2.2 million $688,841
Sep 2, 2020 $0.00666
-5.05%
$3 million $714,957
Sep 1, 2020 $0.00702
-3.54%
$3.16 million $645,658
Aug 31, 2020 $0.00728
+0.40%
$3.28 million $582,714
Aug 30, 2020 $0.00725
-2.27%
$3.26 million $639,507
Aug 29, 2020 $0.00742
+2.55%
$3.34 million $737,002
Aug 28, 2020 $0.00723
-4.16%
$3.26 million $906,160
Aug 27, 2020 $0.00755
+9.22%
$3.4 million $1.92 million
Aug 26, 2020 $0.00691
-1.54%
$3.11 million $722,358
Aug 25, 2020 $0.00702
-2.39%
$3.16 million $711,583
Aug 24, 2020 $0.0072
+0.07%
$3.24 million $334,557
Aug 23, 2020 $0.00719
-0.40%
$3.24 million $238,332
Aug 22, 2020 $0.00722
+1.65%
$3.25 million $324,363
Aug 21, 2020 $0.00711
-0.74%
$3.2 million $349,896
Aug 20, 2020 $0.00716
-0.69%
$3.22 million $293,554
Aug 19, 2020 $0.00721
-1.27%
$3.24 million $327,802
Aug 18, 2020 $0.0073
-1.56%
$3.29 million $366,749
Aug 17, 2020 $0.00741
-0.28%
$3.34 million $598,901
Aug 16, 2020 $0.00743
+1.39%
$3.34 million $358,556
Aug 15, 2020 $0.00733
-1.05%
$3.3 million $363,663
Aug 14, 2020 $0.00741
-2.14%
$3.33 million $467,054
Aug 13, 2020 $0.00756
+3.89%
$3.4 million $1.03 million
Aug 12, 2020 $0.00728
-4.21%
$3.28 million $836,897
Aug 11, 2020 $0.00759
+2.18%
$3.42 million $1.12 million
Aug 10, 2020 $0.00743
+0.60%
$3.34 million $830,628
Aug 9, 2020 $0.00744
+3.32%
$3.35 million $610,251
Aug 8, 2020 $0.00719
+0.81%
$3.23 million $432,581
Aug 7, 2020 $0.00713
-2.32%
$3.21 million $518,909
Aug 6, 2020 $0.0073
+0.12%
$3.28 million $594,795
Aug 5, 2020 $0.00729
-1.24%
$3.28 million $583,744
Aug 4, 2020 $0.00738
+1.37%
$3.32 million $672,146
Aug 3, 2020 $0.00728
+2.53%
$3.28 million $689,243
Aug 2, 2020 $0.0071
-4.40%
$3.2 million $864,460
Aug 1, 2020 $0.00742
-1.78%
$3.34 million $567,437
Jul 31, 2020 $0.00755
-0.14%
$3.4 million $243,917
Jul 30, 2020 $0.00756
+0.63%
$3.4 million $362,474
Jul 29, 2020 $0.00752
-1.22%
$3.38 million $165,446
Jul 28, 2020 $0.00761
+1.67%
$3.42 million $266,754
Jul 27, 2020 $0.00748
-3.34%
$3.37 million $789,316
Jul 26, 2020 $0.00774
-0.43%
$3.48 million $596,552
Jul 25, 2020 $0.00777
-0.29%
$3.5 million $434,288
Jul 24, 2020 $0.00778
-2.02%
$3.5 million $569,566
Jul 23, 2020 $0.00794
-1.51%
$3.57 million $677,005
Jul 22, 2020 $0.00808
+2.26%
$3.64 million $712,847
Jul 21, 2020 $0.0079
+0.33%
$3.56 million $397,773
Jul 20, 2020 $0.00787
+2.54%
$3.54 million $498,082
Jul 19, 2020 $0.00768
+0.20%
$3.46 million $220,780
Jul 18, 2020 $0.00767
-0.18%
$3.45 million $214,891