EDUCare Historical Data

EKT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 2020 $0.0083
+4.50%
$3.74 million $2.54 million
Apr 7, 2020 $0.00794
+5.20%
$3.58 million $2.38 million
Apr 6, 2020 $0.00755
+5.96%
$3.4 million $1.86 million
Apr 5, 2020 $0.00713
+1.37%
$3.21 million $4.04 million
Apr 4, 2020 $0.00703
+13.03%
$3.16 million $2.14 million
Apr 3, 2020 $0.00622
-0.55%
$2.8 million $903,089
Apr 2, 2020 $0.00626
-2.72%
$2.82 million $2.57 million
Apr 1, 2020 $0.00635
+0.96%
$2.86 million $215,362
Mar 31, 2020 $0.00629
+0.21%
$2.83 million $1.2 million
Mar 30, 2020 $0.00628
+6.10%
$2.82 million $1.19 million
Mar 29, 2020 $0.00591
-4.11%
$2.66 million $408,318
Mar 28, 2020 $0.00617
-5.17%
$2.78 million $725,818
Mar 27, 2020 $0.0065
-1.38%
$2.93 million $816,371
Mar 26, 2020 $0.0066
+1.41%
$2.97 million $521,033
Mar 25, 2020 $0.0065
-4.61%
$2.93 million $896,569
Mar 24, 2020 $0.00682
-1.07%
$3.07 million $886,956
Mar 23, 2020 $0.0069
+7.59%
$3.1 million $1.21 million
Mar 22, 2020 $0.00641
-7.84%
$2.88 million $1.85 million
Mar 21, 2020 $0.00694
-20.91%
$3.12 million $2.86 million
Mar 20, 2020 $0.00879
-2.99%
$3.96 million $2.21 million
Mar 19, 2020 $0.00906
+19.41%
$4.07 million $2.02 million
Mar 18, 2020 $0.00753
+7.52%
$3.39 million $1.61 million
Mar 17, 2020 $0.00708
+12.41%
$3.19 million $1.28 million
Mar 16, 2020 $0.00629
-11.97%
$2.83 million $1.03 million
Mar 15, 2020 $0.00721
+7.34%
$3.25 million $999,004
Mar 14, 2020 $0.00668
-8.00%
$3.01 million $1.05 million
Mar 13, 2020 $0.00728
+18.43%
$3.27 million $3.1 million
Mar 12, 2020 $0.00617
-54.55%
$2.78 million $3.3 million
Mar 11, 2020 $0.0135
-11.95%
$6.08 million $1.52 million
Mar 10, 2020 $0.0154
-2.22%
$6.91 million $1.4 million
Mar 9, 2020 $0.0157
-1.61%
$7.07 million $2.43 million
Mar 8, 2020 $0.016
-23.05%
$7.2 million $2.73 million
Mar 7, 2020 $0.0208
-3.74%
$9.35 million $1.33 million
Mar 6, 2020 $0.0216
+0.42%
$9.72 million $1.16 million
Mar 5, 2020 $0.0215
+2.64%
$9.68 million $1.57 million
Mar 4, 2020 $0.021
-0.33%
$9.43 million $1.17 million
Mar 3, 2020 $0.021
-1.80%
$9.47 million $1.22 million
Mar 2, 2020 $0.0214
+7.33%
$9.64 million $1.98 million
Mar 1, 2020 $0.0199
-2.81%
$8.97 million $1.32 million
Feb 29, 2020 $0.0205
-4.42%
$9.22 million $1.5 million
Feb 28, 2020 $0.0214
-0.62%
$9.63 million $1.79 million
Feb 27, 2020 $0.0215
+2.52%
$9.67 million $3.07 million
Feb 26, 2020 $0.021
-11.49%
$9.44 million $3.84 million
Feb 25, 2020 $0.0237
-9.24%
$10.67 million $3.53 million
Feb 24, 2020 $0.0261
-7.44%
$11.76 million $5.75 million
Feb 23, 2020 $0.0282
+19.59%
$12.68 million $6.87 million
Feb 22, 2020 $0.0236
+1.82%
$10.6 million $1.97 million
Feb 21, 2020 $0.0231
+2.28%
$10.41 million $2.77 million
Feb 20, 2020 $0.0226
-3.66%
$10.18 million $2.31 million
Feb 19, 2020 $0.0235
-12.38%
$10.57 million $2.37 million