EDUCare Historical Data

EKT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $0.0535
-0.59%
$24.09 million $2.26 million
Dec 29, 2019 $0.0538
-20.15%
$24.23 million $2.93 million
Dec 28, 2019 $0.0681
+20.44%
$30.64 million $2.35 million
Dec 27, 2019 $0.0565
-3.86%
$25.44 million $1.85 million
Dec 26, 2019 $0.0588
-3.70%
$26.44 million $1.53 million
Dec 25, 2019 $0.0609
-3.63%
$27.43 million $1.61 million
Dec 24, 2019 $0.0632
-5.92%
$28.44 million $2.15 million
Dec 23, 2019 $0.0671
-2.77%
$30.21 million $2.31 million
Dec 22, 2019 $0.069
+9.41%
$31.06 million $3.52 million
Dec 21, 2019 $0.0631
-5.99%
$28.39 million $2.19 million
Dec 20, 2019 $0.0671
-6.97%
$30.2 million $1.84 million
Dec 19, 2019 $0.0722
+0.33%
$32.47 million $2.05 million
Dec 18, 2019 $0.0719
+6.66%
$32.36 million $3.22 million
Dec 17, 2019 $0.0675
-6.36%
$30.39 million $3.14 million
Dec 16, 2019 $0.0721
-17.81%
$32.45 million $3.2 million
Dec 15, 2019 $0.0877
-18.89%
$39.49 million $4.84 million
Dec 14, 2019 $0.108
+9.17%
$48.68 million $6.29 million
Dec 13, 2019 $0.0991
+0.74%
$44.59 million $2.94 million
Dec 12, 2019 $0.0984
-5.80%
$44.26 million $2.85 million
Dec 11, 2019 $0.104
+4.45%
$46.89 million $4.35 million
Dec 10, 2019 $0.0998
-15.50%
$44.89 million $4.07 million
Dec 9, 2019 $0.118
-7.45%
$53.12 million $3.72 million
Dec 8, 2019 $0.128
+4.23%
$57.39 million $7.3 million
Dec 7, 2019 $0.122
+15.26%
$55.06 million $9.5 million
Dec 6, 2019 $0.106
+34.30%
$47.77 million $5.33 million
Dec 5, 2019 $0.0793
+1.01%
$35.67 million $2.56 million
Dec 4, 2019 $0.0791
-4.27%
$35.6 million $2.83 million
Dec 3, 2019 $0.0826
-6.93%
$37.19 million $2.92 million
Dec 2, 2019 $0.0888
+1.45%
$39.96 million $3.31 million
Dec 1, 2019 $0.0875
-5.66%
$39.39 million $2.95 million
Nov 30, 2019 $0.0928
+2.03%
$41.75 million $3.25 million
Nov 29, 2019 $0.091
-10.82%
$40.95 million $3.27 million
Nov 28, 2019 $0.102
-2.76%
$45.92 million $3.61 million
Nov 27, 2019 $0.105
-1.73%
$47.32 million $4.21 million
Nov 26, 2019 $0.107
-2.95%
$48.16 million $5.48 million
Nov 25, 2019 $0.11
+3.62%
$49.48 million $5.44 million
Nov 24, 2019 $0.106
-1.24%
$47.75 million $6.56 million
Nov 23, 2019 $0.107
+73.43%
$48.35 million $9.78 million
Nov 22, 2019 $0.0617
-20.04%
$27.77 million $4.39 million
Nov 21, 2019 $0.0772
-18.86%
$34.73 million $4.65 million
Nov 20, 2019 $0.0951
-3.06%
$42.8 million $3.6 million
Nov 19, 2019 $0.0981
-8.19%
$44.15 million $4.42 million
Nov 18, 2019 $0.107
-6.77%
$48.09 million $4.43 million
Nov 17, 2019 $0.115
+11.12%
$51.57 million $5.28 million
Nov 16, 2019 $0.103
+11.15%
$46.49 million $6.87 million
Nov 15, 2019 $0.0929
-7.80%
$41.82 million $3.77 million
Nov 14, 2019 $0.101
-1.42%
$45.36 million $3.89 million
Nov 13, 2019 $0.102
-2.13%
$46.01 million $3.9 million
Nov 12, 2019 $0.104
-2.05%
$47.02 million $6.73 million
Nov 11, 2019 $0.107
-6.71%
$48 million $5.27 million