EDUCare Historical Data

EKT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 0.0059
-0.49%
$ -- $ 2.7 million
Jun 28 $ 0.00593
+9.11%
$ -- $ 3.22 million
Jun 21 $ 0.00543
-23.75%
$ -- $ 4.52 million
Jun 14 $ 0.00713
+3.66%
$ -- $ 12.75 million
Jun 7 $ 0.00687
-14.07%
$ -- $ 10.38 million
May 31 $ 0.00799
+0.26%
$ -- $ 4.53 million
May 24 $ 0.00782
+7.88%
$ -- $ 10.63 million
May 17 $ 0.00725
-53.12%
$ -- $ 21.32 million
May 10 $ 0.0155
-13.99%
$ -- $ 53.2 million
May 3 $ 0.018
+80.81%
$ -- $ 194.05 million
Apr 26 $ 0.00993
-2.19%
$ -- $ 14.75 million
Apr 19 $ 0.0102
-3.66%
$ -- $ 36.27 million
Apr 12 $ 0.0106
-1.97%
$ -- $ 10.06 million
Apr 5 $ 0.0108
-8.79%
$ -- $ 10.16 million
Mar 29 $ 0.0118
+31.44%
$ -- $ 18.01 million
Mar 22 $ 0.00898
-0.41%
$ -- $ 10.38 million
Mar 15 $ 0.00902
+10.53%
$ -- $ 22.68 million
Mar 8 $ 0.00817
+84.51%
$ -- $ 27.06 million
Mar 1 $ 0.00443
+1.44%
$ -- $ 2.63 million
Feb 22 $ 0.00437
-36.87%
$ -- $ 4.8 million
Feb 15 $ 0.00691
-23.90%
$ -- $ 6.39 million
Feb 8 $ 0.00909
+194.44%
$ -- $ 14.72 million
Feb 1 $ 0.00309
+2.37%
$ -- $ 2.31 million
Jan 25 $ 0.00264
+10.61%
$ -- $ 2.23 million
Jan 18 $ 0.00264
+13.57%
$ -- $ 2.68 million
Jan 11 $ 0.00232
-12.52%
$ -- $ 2.15 million
Jan 4 $ 0.00267
+42.27%
$ -- $ 2.42 million
Dec 28 $ 0.00187
-6.44%
$ -- $ 1.71 million
Dec 21 $ 0.00201
-40.27%
$ -- $ 2.52 million
Dec 14 $ 0.00336
-2.44%
$ -- $ 2.19 million
Dec 7 $ 0.00353
-0.61%
$ -- $ 2.91 million
Nov 30 $ 0.00357
-1.12%
$ -- $ 2.74 million
Nov 23 $ 0.00361
-2.51%
$ -- $ 3.44 million
Nov 16 $ 0.0037
-1.93%
$ -- $ 2.58 million
Nov 9 $ 0.00378
+0.57%
$ -- $ 2.43 million
Nov 2 $ 0.00376
-1.54%
$ -- $ 2.53 million
Oct 26 $ 0.00382
-10.33%
$ -- $ 2.64 million
Oct 19 $ 0.00426
+2.75%
$ -- $ 4.69 million
Oct 12 $ 0.00414
+11.83%
$ -- $ 12.43 million
Oct 5 $ 0.00371
-12.26%
$ -- $ 2.66 million
Sep 28 $ 0.00422
-2.89%
$ -- $ 2.61 million
Sep 21 $ 0.00435
-0.50%
$ -- $ 3.12 million
Sep 14 $ 0.00437
-11.35%
$ -- $ 3.91 million
Sep 7 $ 0.00493
-5.97%
$ -- $ 3.19 million
Aug 31 $ 0.00525
-27.66%
$ -- $ 4.6 million
Aug 24 $ 0.00725
+0.79%
$ -- $ 5.98 million
Aug 17 $ 0.00719
-3.25%
$ -- $ 2.5 million
Aug 10 $ 0.00743
+0.61%
$ -- $ 5.01 million
Aug 3 $ 0.00744
+4.67%
$ -- $ 4.1 million
Jul 27 $ 0.0071
-8.25%
$ -- $ 3.26 million