EDUCare Historical Data

EKT Page 22
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $0.12
-3.49%
$54.18 million $4.38 million
Aug 1, 2019 $0.125
+0.18%
$56.15 million $4.43 million
Jul 31, 2019 $0.125
+5.03%
$56.04 million $3.99 million
Jul 30, 2019 $0.119
-3.53%
$53.36 million $4.35 million
Jul 29, 2019 $0.123
+1.97%
$55.31 million $3.96 million
Jul 28, 2019 $0.121
+1.58%
$54.24 million $1.84 million
Jul 27, 2019 $0.119
-2.25%
$53.4 million $2.8 million
Jul 26, 2019 $0.121
-1.07%
$54.63 million $3.88 million
Jul 25, 2019 $0.123
-0.55%
$55.22 million $3.7 million
Jul 24, 2019 $0.123
+4.10%
$55.52 million $3.3 million
Jul 23, 2019 $0.119
-3.21%
$53.34 million $3.07 million
Jul 22, 2019 $0.122
-1.67%
$55.11 million $2.85 million
Jul 21, 2019 $0.125
-2.63%
$56.04 million $2.1 million
Jul 20, 2019 $0.128
+6.35%
$57.55 million $2.57 million
Jul 19, 2019 $0.12
-0.64%
$54.11 million $2.16 million
Jul 18, 2019 $0.121
+12.64%
$54.46 million $2.47 million
Jul 17, 2019 $0.107
+4.95%
$48.35 million $2.33 million
Jul 16, 2019 $0.102
-11.16%
$46.07 million $2.22 million
Jul 15, 2019 $0.115
+10.08%
$51.85 million $2.49 million
Jul 14, 2019 $0.105
-12.25%
$47.1 million $2.53 million
Jul 13, 2019 $0.119
+1.00%
$53.68 million $2.16 million
Jul 12, 2019 $0.118
-0.56%
$53.15 million $2.36 million
Jul 11, 2019 $0.119
-2.47%
$53.45 million $3.01 million
Jul 10, 2019 $0.122
+0.78%
$54.81 million $3.2 million
Jul 9, 2019 $0.121
-4.16%
$54.38 million $2.61 million
Jul 8, 2019 $0.126
+3.05%
$56.75 million $2.47 million
Jul 7, 2019 $0.122
+1.78%
$55.07 million $2.57 million
Jul 6, 2019 $0.12
-3.30%
$54.1 million $2.57 million
Jul 5, 2019 $0.124
+0.39%
$55.95 million $2.24 million
Jul 4, 2019 $0.124
-3.95%
$55.74 million $2.52 million
Jul 3, 2019 $0.129
+2.82%
$58.04 million $3.18 million
Jul 2, 2019 $0.125
-2.19%
$56.45 million $2.72 million
Jul 1, 2019 $0.128
+3.89%
$57.71 million $2.9 million
Jun 30, 2019 $0.123
-4.51%
$55.55 million $3.4 million
Jun 29, 2019 $0.129
+3.48%
$58.18 million $3.03 million
Jun 28, 2019 $0.125
+10.11%
$56.22 million $3.46 million
Jun 27, 2019 $0.113
-8.30%
$51.06 million $3.36 million
Jun 26, 2019 $0.124
-4.01%
$55.68 million $4.55 million
Jun 25, 2019 $0.129
+10.22%
$58.01 million $4.76 million
Jun 24, 2019 $0.117
+21.64%
$52.63 million $2.95 million
Jun 23, 2019 $0.0962
+7.15%
$43.27 million $2.79 million
Jun 22, 2019 $0.0897
-0.20%
$40.38 million $2.91 million
Jun 21, 2019 $0.0899
+14.30%
$40.46 million $2.58 million
Jun 20, 2019 $0.0787
+10.95%
$35.4 million $1.78 million
Jun 19, 2019 $0.0709
+3.74%
$31.9 million $1.47 million
Jun 18, 2019 $0.0683
-3.52%
$30.75 million $1.52 million
Jun 17, 2019 $0.0708
+3.84%
$31.87 million $395,736
Jun 16, 2019 $0.0682
+1.90%
$30.69 million $642,804
Jun 15, 2019 $0.0669
+1.42%
$30.12 million $778,221
Jun 14, 2019 $0.066
+4.72%
$29.71 million $967,268