EDUCare Historical Data

EKT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $0.000734
-1.32%
$330,422 $44,710
Mar 14, 2022 $0.000742
-5.75%
$334,023 $54,446
Mar 13, 2022 $0.000793
+6.39%
$356,625 $104,929
Mar 12, 2022 $0.000746
+4.48%
$335,821 $3.19 million
Mar 11, 2022 $0.000715
+1.40%
$321,685 $334,298
Mar 10, 2022 $0.000705
+0.15%
$317,460 $140,685
Mar 9, 2022 $0.000704
+3.72%
$316,719 $143,304
Mar 8, 2022 $0.000679
-0.54%
$305,541 $125,759
Mar 7, 2022 $0.000684
-2.51%
$307,732 $170,389
Mar 6, 2022 $0.000701
+1.36%
$315,550 $176,396
Mar 5, 2022 $0.000675
-1.65%
$303,744 $109,126
Mar 4, 2022 $0.000683
-1.77%
$307,218 $81,194
Mar 3, 2022 $0.000691
-1.49%
$311,033 $200,913
Mar 2, 2022 $0.000699
-11.83%
$314,530 $144,290
Mar 1, 2022 $0.000792
+3.54%
$356,537 $371,814
Feb 28, 2022 $0.000769
+13.67%
$346,220 $389,154
Feb 27, 2022 $0.000666
-5.56%
$299,798 $313,704
Feb 26, 2022 $0.000711
+2.82%
$319,941 $317,258
Feb 25, 2022 $0.000693
+2.43%
$312,066 $282,702
Feb 24, 2022 $0.000664
-9.83%
$298,908 $1.23 million
Feb 23, 2022 $0.000738
+11.89%
$331,938 $2.34 million
Feb 22, 2022 $0.000646
-1.22%
$290,829 $371,457
Feb 21, 2022 $0.000654
-3.31%
$294,412 $288,670
Feb 20, 2022 $0.000679
-1.97%
$305,670 $302,364
Feb 19, 2022 $0.000693
-1.34%
$311,686 $327,588
Feb 18, 2022 $0.000702
+1.33%
$316,083 $381,741
Feb 17, 2022 $0.000692
-6.37%
$311,368 $304,191
Feb 16, 2022 $0.000736
+3.00%
$331,379 $276,012
Feb 15, 2022 $0.000713
+0.87%
$320,868 $177,164
Feb 14, 2022 $0.000707
+0.32%
$318,095 $67,672
Feb 13, 2022 $0.000703
+1.78%
$316,130 $54,974
Feb 12, 2022 $0.000687
-1.68%
$308,970 $53,855
Feb 11, 2022 $0.000698
-3.15%
$314,239 $55,327
Feb 10, 2022 $0.000723
-2.29%
$325,397 $60,275
Feb 9, 2022 $0.000739
-1.48%
$332,388 $54,733
Feb 8, 2022 $0.000752
-8.21%
$338,302 $96,572
Feb 7, 2022 $0.000816
+1.29%
$367,100 $10,500
Feb 6, 2022 $0.000805
+3.83%
$362,429 $6,780
Feb 5, 2022 $0.00077
-4.46%
$346,683 $8,816
Feb 4, 2022 $0.000804
+12.87%
$361,702 $12,804
Feb 3, 2022 $0.000713
-0.42%
$320,748 $4,771
Feb 2, 2022 $0.000717
-2.30%
$322,552 $7,971
Feb 1, 2022 $0.000733
-2.77%
$329,943 $6,817
Jan 31, 2022 $0.000753
+2.40%
$338,917 $6,768
Jan 30, 2022 $0.000735
-2.67%
$330,689 $5,756
Jan 29, 2022 $0.000754
+2.65%
$339,345 $5,519
Jan 28, 2022 $0.000726
-1.38%
$326,668 $7,558
Jan 27, 2022 $0.000744
+1.56%
$334,584 $6,339
Jan 26, 2022 $0.000736
-3.15%
$331,382 $17,476
Jan 25, 2022 $0.00076
-2.60%
$342,068 $6,543