Coinranking
EDUCare Historical Data
EKT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 20 | $ 0.00774 | +0.77% | ||
| Jul 13 | $ 0.00768 | -3.86% | ||
| Jul 6 | $ 0.00799 | +9.37% | ||
| Jun 29 | $ 0.0073 | -2.54% | ||
| Jun 22 | $ 0.00749 | -8.14% | ||
| Jun 15 | $ 0.00815 | +8.81% | ||
| Jun 8 | $ 0.00749 | -5.30% | ||
| Jun 1 | $ 0.00791 | -4.22% | ||
| May 25 | $ 0.00826 | +1.41% | ||
| May 18 | $ 0.00814 | +4.96% | ||
| May 11 | $ 0.00776 | +2.74% | ||
| May 4 | $ 0.00755 | -17.18% | ||
| Apr 27 | $ 0.00912 | +1.53% | ||
| Apr 20 | $ 0.00898 | +18.47% | ||
| Apr 13 | $ 0.00752 | +8.00% | ||
| Apr 6 | $ 0.00696 | -2.40% | ||
| Mar 30 | $ 0.00713 | +20.54% | ||
| Mar 23 | $ 0.00591 | -7.72% | ||
| Mar 16 | $ 0.00641 | -10.41% | ||
| Mar 9 | $ 0.00721 | -54.80% | ||
| Mar 2 | $ 0.016 | -19.86% | ||
| Feb 24 | $ 0.0199 | -29.36% | ||
| Feb 17 | $ 0.0282 | +5.11% | ||
| Feb 10 | $ 0.0268 | -40.56% | ||
| Feb 3 | $ 0.045 | +27.29% | ||
| Jan 27 | $ 0.0353 | +30.14% | ||
| Jan 20 | $ 0.0272 | +6.28% | ||
| Jan 13 | $ 0.0255 | -30.42% | ||
| Jan 6 | $ 0.0367 | +7.97% | ||
| Dec 30 | $ 0.034 | -36.78% | ||
| Dec 23 | $ 0.0538 | -22.01% | ||
| Dec 16 | $ 0.069 | -21.34% | ||
| Dec 9 | $ 0.0877 | -31.20% | ||
| Dec 2 | $ 0.128 | +45.72% | ||
| Nov 25 | $ 0.0875 | -17.51% | ||
| Nov 18 | $ 0.106 | -7.42% | ||
| Nov 11 | $ 0.115 | +0.23% | ||
| Nov 4 | $ 0.115 | -9.12% | ||
| Oct 28 | $ 0.126 | -7.82% | ||
| Oct 21 | $ 0.137 | -3.55% | ||
| Oct 14 | $ 0.142 | -0.15% | ||
| Oct 7 | $ 0.142 | -11.04% | ||
| Sep 30 | $ 0.16 | +1.05% | ||
| Sep 23 | $ 0.158 | -9.72% | ||
| Sep 16 | $ 0.175 | +6.83% | ||
| Sep 9 | $ 0.164 | +12.15% | ||
| Sep 2 | $ 0.146 | +2.93% | ||
| Aug 26 | $ 0.143 | +9.09% | ||
| Aug 19 | $ 0.131 | -14.86% | ||
| Aug 12 | $ 0.154 | +3.21% | ||