EDUCare Historical Data

EKT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $ 0.000775
+3.91%
$ 348,726 $ 33,422
Jan 23, 2022 $ 0.000745
+5.73%
$ 335,387 $ 36,396
Jan 22, 2022 $ 0.000714
-12.26%
$ 321,098 $ 13,928
Jan 21, 2022 $ 0.000817
+0.18%
$ 367,735 $ 365,081
Jan 20, 2022 $ 0.000829
-4.26%
$ 373,124 $ 15,711
Jan 19, 2022 $ 0.000865
-5.75%
$ 389,421 $ 12,394
Jan 18, 2022 $ 0.000918
+3.35%
$ 413,244 $ 17,999
Jan 17, 2022 $ 0.000895
-2.86%
$ 402,543 $ 19,639
Jan 16, 2022 $ 0.000927
-3.01%
$ 417,016 $ 52,620
Jan 15, 2022 $ 0.000955
-1.42%
$ 429,912 $ 76,426
Jan 14, 2022 $ 0.000996
+13.43%
$ 448,000 $ 183,934
Jan 13, 2022 $ 0.000879
+18.35%
$ 395,341 $ 337,935
Jan 12, 2022 $ 0.000736
+3.61%
$ 331,412 $ 14,951
Jan 11, 2022 $ 0.000709
-3.50%
$ 319,150 $ 10,371
Jan 10, 2022 $ 0.000733
-3.20%
$ 329,814 $ 232,231
Jan 9, 2022 $ 0.000757
+0.43%
$ 340,566 $ 8,500
Jan 8, 2022 $ 0.000753
-7.20%
$ 338,718 $ 24,049
Jan 7, 2022 $ 0.000811
-0.33%
$ 365,028 $ 20,136
Jan 6, 2022 $ 0.000807
+1.85%
$ 363,224 $ 20,593
Jan 5, 2022 $ 0.000787
-3.14%
$ 354,135 $ 44,122
Jan 4, 2022 $ 0.000809
-2.45%
$ 364,236 $ 87,034
Jan 3, 2022 $ 0.000831
+12.62%
$ 374,068 $ 1.63 million
Jan 2, 2022 $ 0.000735
+4.72%
$ 330,597 $ 257,346
Jan 1, 2022 $ 0.000701
-0.81%
$ 315,600 $ 30,907
Dec 31, 2021 $ 0.000707
+3.29%
$ 318,243 $ 1.2 million
Dec 30, 2021 $ 0.000689
-1.01%
$ 310,203 $ 13,507
Dec 29, 2021 $ 0.000694
+4.68%
$ 312,183 $ 199,262
Dec 28, 2021 $ 0.000659
-15.69%
$ 296,541 $ 17,894
Dec 27, 2021 $ 0.000781
+2.96%
$ 351,250 $ 23,130
Dec 26, 2021 $ 0.000759
+1.52%
$ 341,355 $ 21,723
Dec 25, 2021 $ 0.000748
-7.39%
$ 336,654 $ 32,973
Dec 24, 2021 $ 0.000808
-1.68%
$ 363,743 $ 26,429
Dec 23, 2021 $ 0.00082
+4.24%
$ 369,051 $ 53,729
Dec 22, 2021 $ 0.0008
-11.64%
$ 360,110 $ 29,864
Dec 21, 2021 $ 0.000906
+17.46%
$ 407,570 $ 78,646
Dec 20, 2021 $ 0.000773
-4.53%
$ 347,629 $ 60,740
Dec 19, 2021 $ 0.000827
+12.38%
$ 372,241 $ 446,236
Dec 18, 2021 $ 0.000778
+14.80%
$ 349,954 $ 30,814
Dec 17, 2021 $ 0.000679
-0.62%
$ 305,657 $ 23,261
Dec 16, 2021 $ 0.000675
-0.86%
$ 303,625 $ 295,804
Dec 15, 2021 $ 0.000702
+8.06%
$ 315,938 $ 52,334
Dec 14, 2021 $ 0.00065
+5.14%
$ 292,467 $ 200,446
Dec 13, 2021 $ 0.000631
-28.11%
$ 284,076 $ 102,459
Dec 12, 2021 $ 0.000879
-1.87%
$ 395,467 $ 96,162
Dec 11, 2021 $ 0.000897
-7.61%
$ 403,851 $ 139,302
Dec 10, 2021 $ 0.00098
-15.74%
$ 441,099 $ 124,943
Dec 9, 2021 $ 0.00115
-31.19%
$ 519,716 $ 134,335
Dec 8, 2021 $ 0.00169
+10.44%
$ 759,920 $ 438,849
Dec 7, 2021 $ 0.00155
-4.49%
$ 698,631 $ 275,970
Dec 6, 2021 $ 0.00163
+3.02%
$ 733,205 $ 224,625