EDUCare Historical Data

EKT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $0.000775
+3.91%
$348,726 $33,422
Jan 23, 2022 $0.000745
+5.73%
$335,387 $36,396
Jan 22, 2022 $0.000714
-12.26%
$321,098 $13,928
Jan 21, 2022 $0.000817
+0.18%
$367,735 $365,081
Jan 20, 2022 $0.000829
-4.26%
$373,124 $15,711
Jan 19, 2022 $0.000865
-5.75%
$389,421 $12,394
Jan 18, 2022 $0.000918
+3.35%
$413,244 $17,999
Jan 17, 2022 $0.000895
-2.86%
$402,543 $19,639
Jan 16, 2022 $0.000927
-3.01%
$417,016 $52,620
Jan 15, 2022 $0.000955
-1.42%
$429,912 $76,426
Jan 14, 2022 $0.000996
+13.43%
$448,000 $183,934
Jan 13, 2022 $0.000879
+18.35%
$395,341 $337,935
Jan 12, 2022 $0.000736
+3.61%
$331,412 $14,951
Jan 11, 2022 $0.000709
-3.50%
$319,150 $10,371
Jan 10, 2022 $0.000733
-3.20%
$329,814 $232,231
Jan 9, 2022 $0.000757
+0.43%
$340,566 $8,500
Jan 8, 2022 $0.000753
-7.20%
$338,718 $24,049
Jan 7, 2022 $0.000811
-0.33%
$365,028 $20,136
Jan 6, 2022 $0.000807
+1.85%
$363,224 $20,593
Jan 5, 2022 $0.000787
-3.14%
$354,135 $44,122
Jan 4, 2022 $0.000809
-2.45%
$364,236 $87,034
Jan 3, 2022 $0.000831
+12.62%
$374,068 $1.63 million
Jan 2, 2022 $0.000735
+4.72%
$330,597 $257,346
Jan 1, 2022 $0.000701
-0.81%
$315,600 $30,907
Dec 31, 2021 $0.000707
+3.29%
$318,243 $1.2 million
Dec 30, 2021 $0.000689
-1.01%
$310,203 $13,507
Dec 29, 2021 $0.000694
+4.68%
$312,183 $199,262
Dec 28, 2021 $0.000659
-15.69%
$296,541 $17,894
Dec 27, 2021 $0.000781
+2.96%
$351,250 $23,130
Dec 26, 2021 $0.000759
+1.52%
$341,355 $21,723
Dec 25, 2021 $0.000748
-7.39%
$336,654 $32,973
Dec 24, 2021 $0.000808
-1.68%
$363,743 $26,429
Dec 23, 2021 $0.00082
+4.24%
$369,051 $53,729
Dec 22, 2021 $0.0008
-11.64%
$360,110 $29,864
Dec 21, 2021 $0.000906
+17.46%
$407,570 $78,646
Dec 20, 2021 $0.000773
-4.53%
$347,629 $60,740
Dec 19, 2021 $0.000827
+12.38%
$372,241 $446,236
Dec 18, 2021 $0.000778
+14.80%
$349,954 $30,814
Dec 17, 2021 $0.000679
-0.62%
$305,657 $23,261
Dec 16, 2021 $0.000675
-0.86%
$303,625 $295,804
Dec 15, 2021 $0.000702
+8.06%
$315,938 $52,334
Dec 14, 2021 $0.00065
+5.14%
$292,467 $200,446
Dec 13, 2021 $0.000631
-28.11%
$284,076 $102,459
Dec 12, 2021 $0.000879
-1.87%
$395,467 $96,162
Dec 11, 2021 $0.000897
-7.61%
$403,851 $139,302
Dec 10, 2021 $0.00098
-15.74%
$441,099 $124,943
Dec 9, 2021 $0.00115
-31.19%
$519,716 $134,335
Dec 8, 2021 $0.00169
+10.44%
$759,920 $438,849
Dec 7, 2021 $0.00155
-4.49%
$698,631 $275,970
Dec 6, 2021 $0.00163
+3.02%
$733,205 $224,625