Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EDUCare Historical Data

EKT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2022 $0.000775
+3.91%
$348,726 $33,422
Jan 23, 2022 $0.000745
+5.73%
$335,387 $36,396
Jan 22, 2022 $0.000714
-12.26%
$321,098 $13,928
Jan 21, 2022 $0.000817
+0.18%
$367,735 $365,081
Jan 20, 2022 $0.000829
-4.26%
$373,124 $15,711
Jan 19, 2022 $0.000865
-5.75%
$389,421 $12,394
Jan 18, 2022 $0.000918
+3.35%
$413,244 $17,999
Jan 17, 2022 $0.000895
-2.86%
$402,543 $19,639
Jan 16, 2022 $0.000927
-3.01%
$417,016 $52,620
Jan 15, 2022 $0.000955
-1.42%
$429,912 $76,426
Jan 14, 2022 $0.000996
+13.43%
$448,000 $183,934
Jan 13, 2022 $0.000879
+18.35%
$395,341 $337,935
Jan 12, 2022 $0.000736
+3.61%
$331,412 $14,951
Jan 11, 2022 $0.000709
-3.50%
$319,150 $10,371
Jan 10, 2022 $0.000733
-3.20%
$329,814 $232,231
Jan 9, 2022 $0.000757
+0.43%
$340,566 $8,500
Jan 8, 2022 $0.000753
-7.20%
$338,718 $24,049
Jan 7, 2022 $0.000811
-0.33%
$365,028 $20,136
Jan 6, 2022 $0.000807
+1.85%
$363,224 $20,593
Jan 5, 2022 $0.000787
-3.14%
$354,135 $44,122
Jan 4, 2022 $0.000809
-2.45%
$364,236 $87,034
Jan 3, 2022 $0.000831
+12.62%
$374,068 $1.63 million
Jan 2, 2022 $0.000735
+4.72%
$330,597 $257,346
Jan 1, 2022 $0.000701
-0.81%
$315,600 $30,907
Dec 31, 2021 $0.000707
+3.29%
$318,243 $1.2 million
Dec 30, 2021 $0.000689
-1.01%
$310,203 $13,507
Dec 29, 2021 $0.000694
+4.68%
$312,183 $199,262
Dec 28, 2021 $0.000659
-15.69%
$296,541 $17,894
Dec 27, 2021 $0.000781
+2.96%
$351,250 $23,130
Dec 26, 2021 $0.000759
+1.52%
$341,355 $21,723
Dec 25, 2021 $0.000748
-7.39%
$336,654 $32,973
Dec 24, 2021 $0.000808
-1.68%
$363,743 $26,429
Dec 23, 2021 $0.00082
+4.24%
$369,051 $53,729
Dec 22, 2021 $0.0008
-11.64%
$360,110 $29,864
Dec 21, 2021 $0.000906
+17.46%
$407,570 $78,646
Dec 20, 2021 $0.000773
-4.53%
$347,629 $60,740
Dec 19, 2021 $0.000827
+12.38%
$372,241 $446,236
Dec 18, 2021 $0.000778
+14.80%
$349,954 $30,814
Dec 17, 2021 $0.000679
-0.62%
$305,657 $23,261
Dec 16, 2021 $0.000675
-0.86%
$303,625 $295,804
Dec 15, 2021 $0.000702
+8.06%
$315,938 $52,334
Dec 14, 2021 $0.00065
+5.14%
$292,467 $200,446
Dec 13, 2021 $0.000631
-28.11%
$284,076 $102,459
Dec 12, 2021 $0.000879
-1.87%
$395,467 $96,162
Dec 11, 2021 $0.000897
-7.61%
$403,851 $139,302
Dec 10, 2021 $0.00098
-15.74%
$441,099 $124,943
Dec 9, 2021 $0.00115
-31.19%
$519,716 $134,335
Dec 8, 2021 $0.00169
+10.44%
$759,920 $438,849
Dec 7, 2021 $0.00155
-4.49%
$698,631 $275,970
Dec 6, 2021 $0.00163
+3.02%
$733,205 $224,625