EDUCare Historical Data

EKT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5 $0.149
+15.37%
$-- $37.84 million
Jul 29 $0.129
+7.00%
$-- $29.77 million
Jul 22 $0.121
-3.20%
$-- $21.44 million
Jul 15 $0.125
+18.95%
$-- $16.33 million
Jul 8 $0.105
-14.46%
$-- $18.34 million
Jul 1 $0.122
-0.87%
$-- $18.69 million
Jun 24 $0.123
+28.39%
$-- $25.5 million
Jun 17 $0.0962
+40.96%
$-- $13.44 million
Jun 10 $0.0682
+18.91%
$-- $6.24 million
Jun 3 $0.0574
+11.44%
$-- $5.15 million
May 27 $0.0515
+2.20%
$-- $4.31 million
May 20 $0.0504
+15.30%
$-- $3.25 million
May 13 $0.0437
-9.55%
$-- $9.88 million
May 6 $0.0483
-1.41%
$-- $16.51 million
Apr 29 $0.049
+78.65%
$-- $14.59 million
Apr 22 $0.0274
+28.65%
$-- $7.79 million
Apr 15 $0.0213
-19.45%
$-- $8.68 million
Apr 8 $0.0264
+7.31%
$-- $11.66 million
Apr 1 $0.0246
+315.67%
$-- $17.12 million
Mar 25 $0.00592
-3.99%
$-- $948,398
Mar 18 $0.00616
-26.51%
$-- $1.95 million
Mar 11 $0.0084
+5.10%
$-- $1.55 million
Mar 4 $0.00801
+10.31%
$-- $825,135
Feb 25 $0.00726
-3.42%
$-- $828,905
Feb 18 $0.00855
+0.56%
$-- $5
Feb 11 $0.00783
+8.12%
$-- $1,665
Jan 28 $0.00741
-12.37%
$-- $2,038
Jan 21 $0.00826
+4.52%
$-- $29,098
Jan 14 $0.00791
-19.06%
$-- $3,682
Jan 7 $0.0102
-5.81%
$-- $83,118
Dec 31 $0.0131
+67.83%
$-- $35,563
Dec 24 $0.00861
-6.08%
$-- $15,538
Dec 17 $0.008
+73.29%
$-- $12,822
Dec 10 $0.00434
-5.90%
$-- $50,180
Dec 3 $0.0044
-17.77%
$-- $5,721
Nov 26 $0.0064
+15.52%
$-- $15,585
Nov 19 $0.00738
-34.67%
$-- $33,138
Nov 12 $0.0103
-24.98%
$4.64 million $42,015
Nov 5 $0.0145
+0.63%
$-- $45,118
Oct 29 $0.0152
+2.35%
$-- $44,615
Oct 22 $0.0164
-24.56%
$-- $45,386
Oct 15 $0.0169
+27.06%
$-- $45,526
Oct 8 $0.0137
+10.39%
$-- $45,209
Oct 1 $0.0134
-5.77%
$-- $46,009
Sep 24 $0.0148
-14.78%
$-- $46,045
Sep 17 $0.0173
-13.99%
$-- $45,403
Sep 10 $0.0201
-10.33%
$-- $44,787
Sep 3 $0.0251
-11.22%
$-- $48,379
Aug 27 $0.0285
-1.17%
$-- $48,526
Aug 20 $0.0299
+19.92%
$-- $45,658