Coinranking
EDUCare Historical Data
EKT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 5 | $ 0.149 | +15.37% | ||
| Jul 29 | $ 0.129 | +7.00% | ||
| Jul 22 | $ 0.121 | -3.20% | ||
| Jul 15 | $ 0.125 | +18.95% | ||
| Jul 8 | $ 0.105 | -14.46% | ||
| Jul 1 | $ 0.122 | -0.87% | ||
| Jun 24 | $ 0.123 | +28.39% | ||
| Jun 17 | $ 0.0962 | +40.96% | ||
| Jun 10 | $ 0.0682 | +18.91% | ||
| Jun 3 | $ 0.0574 | +11.44% | ||
| May 27 | $ 0.0515 | +2.20% | ||
| May 20 | $ 0.0504 | +15.30% | ||
| May 13 | $ 0.0437 | -9.55% | ||
| May 6 | $ 0.0483 | -1.41% | ||
| Apr 29 | $ 0.049 | +78.65% | ||
| Apr 22 | $ 0.0274 | +28.65% | ||
| Apr 15 | $ 0.0213 | -19.45% | ||
| Apr 8 | $ 0.0264 | +7.31% | ||
| Apr 1 | $ 0.0246 | +315.67% | ||
| Mar 25 | $ 0.00592 | -3.99% | ||
| Mar 18 | $ 0.00616 | -26.51% | ||
| Mar 11 | $ 0.0084 | +5.10% | ||
| Mar 4 | $ 0.00801 | +10.31% | ||
| Feb 25 | $ 0.00726 | -3.42% | ||
| Feb 18 | $ 0.00855 | +0.56% | ||
| Feb 11 | $ 0.00783 | +8.12% | ||
| Jan 28 | $ 0.00741 | -12.37% | ||
| Jan 21 | $ 0.00826 | +4.52% | ||
| Jan 14 | $ 0.00791 | -19.06% | ||
| Jan 7 | $ 0.0102 | -5.81% | ||
| Dec 31 | $ 0.0131 | +67.83% | ||
| Dec 24 | $ 0.00861 | -6.08% | ||
| Dec 17 | $ 0.008 | +73.29% | ||
| Dec 10 | $ 0.00434 | -5.90% | ||
| Dec 3 | $ 0.0044 | -17.77% | ||
| Nov 26 | $ 0.0064 | +15.52% | ||
| Nov 19 | $ 0.00738 | -34.67% | ||
| Nov 12 | $ 0.0103 | -24.98% | ||
| Nov 5 | $ 0.0145 | +0.63% | ||
| Oct 29 | $ 0.0152 | +2.35% | ||
| Oct 22 | $ 0.0164 | -24.56% | ||
| Oct 15 | $ 0.0169 | +27.06% | ||
| Oct 8 | $ 0.0137 | +10.39% | ||
| Oct 1 | $ 0.0134 | -5.77% | ||
| Sep 24 | $ 0.0148 | -14.78% | ||
| Sep 17 | $ 0.0173 | -13.99% | ||
| Sep 10 | $ 0.0201 | -10.33% | ||
| Sep 3 | $ 0.0251 | -11.22% | ||
| Aug 27 | $ 0.0285 | -1.17% | ||
| Aug 20 | $ 0.0299 | +19.92% | ||