EDUCare Historical Data

EKT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $0.00158
-8.54%
$709,839 $180,730
Dec 4, 2021 $0.00172
-29.14%
$776,153 $494,877
Dec 3, 2021 $0.00244
+17.44%
$1.1 million $550,200
Dec 2, 2021 $0.00208
-25.54%
$934,565 $337,636
Dec 1, 2021 $0.00279
-17.19%
$1.26 million $188,461
Nov 30, 2021 $0.00337
-2.55%
$1.52 million $65,469
Nov 29, 2021 $0.00346
+1.84%
$1.56 million $103,816
Nov 28, 2021 $0.00339
-1.41%
$1.53 million $139,693
Nov 27, 2021 $0.00346
-0.76%
$1.56 million $571,567
Nov 26, 2021 $0.00349
-6.72%
$1.57 million $214,448
Nov 25, 2021 $0.0037
+1.71%
$1.66 million $293,061
Nov 24, 2021 $0.00365
-7.80%
$1.64 million $243,756
Nov 23, 2021 $0.00393
+0.13%
$1.77 million $285,043
Nov 22, 2021 $0.00393
-6.63%
$1.77 million $205,690
Nov 21, 2021 $0.0042
-1.93%
$1.89 million $196,375
Nov 20, 2021 $0.00432
+4.34%
$1.94 million $110,572
Nov 19, 2021 $0.00414
+1.65%
$1.86 million $214,115
Nov 18, 2021 $0.00407
-6.25%
$1.83 million $740,248
Nov 17, 2021 $0.00438
-7.41%
$1.97 million $228,734
Nov 16, 2021 $0.00471
-4.69%
$2.12 million $309,060
Nov 15, 2021 $0.00494
+9.61%
$2.22 million $983,847
Nov 14, 2021 $0.00451
+2.30%
$2.03 million $304,971
Nov 13, 2021 $0.00442
-0.26%
$1.99 million $199,223
Nov 12, 2021 $0.00443
-1.33%
$1.99 million $281,452
Nov 11, 2021 $0.00449
+3.22%
$2.02 million $771,903
Nov 10, 2021 $0.00435
-4.81%
$1.96 million $219,601
Nov 9, 2021 $0.00457
-6.06%
$2.06 million $231,462
Nov 8, 2021 $0.00486
-3.66%
$2.19 million $209,285
Nov 7, 2021 $0.00505
+2.02%
$2.27 million $333,959
Nov 6, 2021 $0.00493
+3.68%
$2.22 million $280,811
Nov 5, 2021 $0.00475
-0.76%
$2.14 million $404,858
Nov 4, 2021 $0.00479
+5.48%
$2.16 million $740,994
Nov 3, 2021 $0.00454
+6.86%
$2.04 million $408,376
Nov 2, 2021 $0.00423
+3.28%
$1.9 million $168,794
Nov 1, 2021 $0.00409
-1.60%
$1.84 million $146,164
Oct 31, 2021 $0.00416
-3.93%
$1.87 million $171,312
Oct 30, 2021 $0.00433
+5.84%
$1.95 million $133,941
Oct 29, 2021 $0.0041
-0.32%
$1.84 million $178,461
Oct 28, 2021 $0.0041
+8.91%
$1.84 million $622,227
Oct 27, 2021 $0.00376
-16.52%
$1.69 million $267,433
Oct 26, 2021 $0.00452
-3.04%
$2.03 million $203,271
Oct 25, 2021 $0.00466
-1.95%
$2.1 million $146,637
Oct 24, 2021 $0.00469
+1.22%
$2.11 million $234,512
Oct 23, 2021 $0.00466
+2.75%
$2.1 million $211,105
Oct 22, 2021 $0.00453
+3.54%
$2.04 million $301,439
Oct 21, 2021 $0.00438
-5.16%
$1.97 million $403,124
Oct 20, 2021 $0.00463
+10.73%
$2.08 million $465,918
Oct 19, 2021 $0.00416
-5.29%
$1.87 million $400,698
Oct 18, 2021 $0.00438
-0.79%
$1.97 million $262,265
Oct 17, 2021 $0.00438
+1.84%
$1.97 million $388,203