EDUCare Historical Data

EKT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13 $0.0254
-18.97%
$-- $44,494
Aug 6 $0.031
-32.04%
$-- $46,665
Jul 30 $0.0453
-19.56%
$-- $54,236
Jul 23 $0.0575
+4.25%
$-- $55,805
Jul 16 $0.0586
-18.91%
$-- $49,333
Jul 9 $0.0734
-27.83%
$-- $45,290
Jul 2 $0.104
+30.10%
$-- $45,938
Jun 25 $0.0864
-14.06%
$-- $42,965
Jun 18 $0.104
-6.95%
$-- $45,840
Jun 11 $0.112
-10.49%
$-- $46,933
Jun 4 $0.134
-25.48%
$-- $45,745
May 28 $0.178
+26.25%
$-- $51,982
May 21 $0.136
-16.80%
$-- $55,515
May 14 $0.164
+65.39%
$-- $58,900
May 7 $0.101
-16.40%
$-- $64,055
Apr 30 $0.127
+58.12%
$-- $65,744
Apr 23 $0.083
+1.94%
$-- $63,690
Apr 16 $0.0791
+3.80%
$-- $57,823
Apr 9 $0.0726
+27.42%
$-- $50,857
Apr 2 $0.0562
-20.78%
$-- $48,720
Mar 26 $0.0768
-27.96%
$-- $54,417
Mar 19 $0.11
+12.88%
$-- $60,027
Mar 12 $0.108
-9.21%
$-- $61,295
Mar 5 $0.125
-23.69%
$-- $72,553
Feb 26 $0.164
+6.74%
$-- $73,990
Feb 19 $0.158
-1.20%
$-- $74,935
Feb 12 $0.16
+29.83%
$-- $65,181
Feb 5 $0.13
+1.02%
$-- $56,461
Jan 29 $0.14
+13.10%
$-- $71,285
Jan 22 $0.124
+16.99%
$-- $44,803
Download