EDUCare Historical Data

EKT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13 $ 0.0254
-18.97%
$ -- $ 44,494
Aug 6 $ 0.031
-32.04%
$ -- $ 46,665
Jul 30 $ 0.0453
-19.56%
$ -- $ 54,236
Jul 23 $ 0.0575
+4.25%
$ -- $ 55,805
Jul 16 $ 0.0586
-18.91%
$ -- $ 49,333
Jul 9 $ 0.0734
-27.83%
$ -- $ 45,290
Jul 2 $ 0.104
+30.10%
$ -- $ 45,938
Jun 25 $ 0.0864
-14.06%
$ -- $ 42,965
Jun 18 $ 0.104
-6.95%
$ -- $ 45,840
Jun 11 $ 0.112
-10.49%
$ -- $ 46,933
Jun 4 $ 0.134
-25.48%
$ -- $ 45,745
May 28 $ 0.178
+26.25%
$ -- $ 51,982
May 21 $ 0.136
-16.80%
$ -- $ 55,515
May 14 $ 0.164
+65.39%
$ -- $ 58,900
May 7 $ 0.101
-16.40%
$ -- $ 64,055
Apr 30 $ 0.127
+58.12%
$ -- $ 65,744
Apr 23 $ 0.083
+1.94%
$ -- $ 63,690
Apr 16 $ 0.0791
+3.80%
$ -- $ 57,823
Apr 9 $ 0.0726
+27.42%
$ -- $ 50,857
Apr 2 $ 0.0562
-20.78%
$ -- $ 48,720
Mar 26 $ 0.0768
-27.96%
$ -- $ 54,417
Mar 19 $ 0.11
+12.88%
$ -- $ 60,027
Mar 12 $ 0.108
-9.21%
$ -- $ 61,295
Mar 5 $ 0.125
-23.69%
$ -- $ 72,553
Feb 26 $ 0.164
+6.74%
$ -- $ 73,990
Feb 19 $ 0.158
-1.20%
$ -- $ 74,935
Feb 12 $ 0.16
+29.83%
$ -- $ 65,181
Feb 5 $ 0.13
+1.02%
$ -- $ 56,461
Jan 29 $ 0.14
+13.10%
$ -- $ 71,285
Jan 22 $ 0.124
+16.99%
$ -- $ 44,803
Download