EDUCare Historical Data

EKT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $0.00432
+5.36%
$1.95 million $280,753
Oct 15, 2021 $0.0041
+4.21%
$1.85 million $619,610
Oct 14, 2021 $0.00393
+2.57%
$1.77 million $211,802
Oct 13, 2021 $0.00383
-0.74%
$1.72 million $301,207
Oct 12, 2021 $0.00386
-6.31%
$1.74 million $155,249
Oct 11, 2021 $0.00412
-1.58%
$1.85 million $131,035
Oct 10, 2021 $0.00419
-7.03%
$1.88 million $601,431
Oct 9, 2021 $0.0045
-2.84%
$2.03 million $353,085
Oct 8, 2021 $0.00464
-3.97%
$2.09 million $914,788
Oct 7, 2021 $0.00483
+4.78%
$2.18 million $1.86 million
Oct 6, 2021 $0.00462
-3.99%
$2.08 million $615,761
Oct 5, 2021 $0.00481
+13.27%
$2.17 million $264,305
Oct 4, 2021 $0.00425
-0.90%
$1.91 million $220,157
Oct 3, 2021 $0.00431
+0.56%
$1.94 million $184,141
Oct 2, 2021 $0.00429
-2.67%
$1.93 million $920,288
Oct 1, 2021 $0.00441
+9.92%
$1.98 million $596,951
Sep 30, 2021 $0.00401
+1.87%
$1.8 million $126,564
Sep 29, 2021 $0.00396
-0.61%
$1.78 million $143,343
Sep 28, 2021 $0.00396
-3.68%
$1.78 million $479,054
Sep 27, 2021 $0.0041
+2.49%
$1.84 million $214,402
Sep 26, 2021 $0.00401
-27.26%
$1.8 million $712,105
Sep 25, 2021 $0.00552
-6.78%
$2.48 million $117,629
Sep 24, 2021 $0.00592
-6.59%
$2.67 million $171,797
Sep 23, 2021 $0.00632
+2.26%
$2.84 million $984,515
Sep 22, 2021 $0.00616
+4.58%
$2.77 million $136,970
Sep 21, 2021 $0.0059
-3.48%
$2.65 million $438,415
Sep 20, 2021 $0.00608
-8.03%
$2.74 million $762,828
Sep 19, 2021 $0.00661
-0.10%
$2.97 million $125,205
Sep 18, 2021 $0.00661
-0.70%
$2.98 million $205,438
Sep 17, 2021 $0.00667
-0.56%
$3 million $219,463
Sep 16, 2021 $0.0067
-2.16%
$3.02 million $143,275
Sep 15, 2021 $0.00685
+2.57%
$3.08 million $160,119
Sep 14, 2021 $0.00666
+1.39%
$3 million $621,359
Sep 13, 2021 $0.0066
+0.56%
$2.97 million $237,244
Sep 12, 2021 $0.00657
+3.65%
$2.95 million $302,083
Sep 11, 2021 $0.00636
+1.01%
$2.86 million $224,445
Sep 10, 2021 $0.00629
-0.91%
$2.83 million $242,667
Sep 9, 2021 $0.00635
+1.24%
$2.86 million $392,009
Sep 8, 2021 $0.00626
-7.56%
$2.81 million $845,986
Sep 7, 2021 $0.00678
-13.71%
$3.05 million $1.43 million
Sep 6, 2021 $0.00785
+2.01%
$3.53 million $4.55 million
Sep 5, 2021 $0.0077
+8.06%
$3.46 million $912,001
Sep 4, 2021 $0.00712
+0.16%
$3.2 million $542,586
Sep 3, 2021 $0.00707
+0.57%
$3.18 million $1.47 million
Sep 2, 2021 $0.00704
-0.88%
$3.17 million $300,288
Sep 1, 2021 $0.00707
-0.03%
$3.18 million $316,984
Aug 31, 2021 $0.00707
+0.63%
$3.18 million $434,060
Aug 30, 2021 $0.00703
-4.15%
$3.16 million $340,379
Aug 29, 2021 $0.00734
-0.87%
$3.3 million $329,868
Aug 28, 2021 $0.0074
-3.95%
$3.33 million $650,444