Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EDUCare Historical Data

EKT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2021 $0.00432
+5.36%
$1.95 million $280,753
Oct 15, 2021 $0.0041
+4.21%
$1.85 million $619,610
Oct 14, 2021 $0.00393
+2.57%
$1.77 million $211,802
Oct 13, 2021 $0.00383
-0.74%
$1.72 million $301,207
Oct 12, 2021 $0.00386
-6.31%
$1.74 million $155,249
Oct 11, 2021 $0.00412
-1.58%
$1.85 million $131,035
Oct 10, 2021 $0.00419
-7.03%
$1.88 million $601,431
Oct 9, 2021 $0.0045
-2.84%
$2.03 million $353,085
Oct 8, 2021 $0.00464
-3.97%
$2.09 million $914,788
Oct 7, 2021 $0.00483
+4.78%
$2.18 million $1.86 million
Oct 6, 2021 $0.00462
-3.99%
$2.08 million $615,761
Oct 5, 2021 $0.00481
+13.27%
$2.17 million $264,305
Oct 4, 2021 $0.00425
-0.90%
$1.91 million $220,157
Oct 3, 2021 $0.00431
+0.56%
$1.94 million $184,141
Oct 2, 2021 $0.00429
-2.67%
$1.93 million $920,288
Oct 1, 2021 $0.00441
+9.92%
$1.98 million $596,951
Sep 30, 2021 $0.00401
+1.87%
$1.8 million $126,564
Sep 29, 2021 $0.00396
-0.61%
$1.78 million $143,343
Sep 28, 2021 $0.00396
-3.68%
$1.78 million $479,054
Sep 27, 2021 $0.0041
+2.49%
$1.84 million $214,402
Sep 26, 2021 $0.00401
-27.26%
$1.8 million $712,105
Sep 25, 2021 $0.00552
-6.78%
$2.48 million $117,629
Sep 24, 2021 $0.00592
-6.59%
$2.67 million $171,797
Sep 23, 2021 $0.00632
+2.26%
$2.84 million $984,515
Sep 22, 2021 $0.00616
+4.58%
$2.77 million $136,970
Sep 21, 2021 $0.0059
-3.48%
$2.65 million $438,415
Sep 20, 2021 $0.00608
-8.03%
$2.74 million $762,828
Sep 19, 2021 $0.00661
-0.10%
$2.97 million $125,205
Sep 18, 2021 $0.00661
-0.70%
$2.98 million $205,438
Sep 17, 2021 $0.00667
-0.56%
$3 million $219,463
Sep 16, 2021 $0.0067
-2.16%
$3.02 million $143,275
Sep 15, 2021 $0.00685
+2.57%
$3.08 million $160,119
Sep 14, 2021 $0.00666
+1.39%
$3 million $621,359
Sep 13, 2021 $0.0066
+0.56%
$2.97 million $237,244
Sep 12, 2021 $0.00657
+3.65%
$2.95 million $302,083
Sep 11, 2021 $0.00636
+1.01%
$2.86 million $224,445
Sep 10, 2021 $0.00629
-0.91%
$2.83 million $242,667
Sep 9, 2021 $0.00635
+1.24%
$2.86 million $392,009
Sep 8, 2021 $0.00626
-7.56%
$2.81 million $845,986
Sep 7, 2021 $0.00678
-13.71%
$3.05 million $1.43 million
Sep 6, 2021 $0.00785
+2.01%
$3.53 million $4.55 million
Sep 5, 2021 $0.0077
+8.06%
$3.46 million $912,001
Sep 4, 2021 $0.00712
+0.16%
$3.2 million $542,586
Sep 3, 2021 $0.00707
+0.57%
$3.18 million $1.47 million
Sep 2, 2021 $0.00704
-0.88%
$3.17 million $300,288
Sep 1, 2021 $0.00707
-0.03%
$3.18 million $316,984
Aug 31, 2021 $0.00707
+0.63%
$3.18 million $434,060
Aug 30, 2021 $0.00703
-4.15%
$3.16 million $340,379
Aug 29, 2021 $0.00734
-0.87%
$3.3 million $329,868
Aug 28, 2021 $0.0074
-3.95%
$3.33 million $650,444