EDUCare Historical Data

EKT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $0.00772
+5.54%
$3.47 million $5.47 million
Aug 26, 2021 $0.00732
-1.12%
$3.29 million $1.46 million
Aug 25, 2021 $0.00742
+2.79%
$3.34 million $591,967
Aug 24, 2021 $0.00721
-5.77%
$3.25 million $503,665
Aug 23, 2021 $0.00763
+3.70%
$3.43 million $707,813
Aug 22, 2021 $0.00736
+0.42%
$3.31 million $421,399
Aug 21, 2021 $0.00735
+0.16%
$3.31 million $329,602
Aug 20, 2021 $0.00734
+0.66%
$3.3 million $370,606
Aug 19, 2021 $0.00729
+3.75%
$3.28 million $546,368
Aug 18, 2021 $0.00703
-0.24%
$3.16 million $656,028
Aug 17, 2021 $0.00704
-12.69%
$3.17 million $832,012
Aug 16, 2021 $0.00807
+1.42%
$3.63 million $3.22 million
Aug 15, 2021 $0.00796
-1.36%
$3.58 million $371,888
Aug 14, 2021 $0.00807
-3.50%
$3.63 million $477,092
Aug 13, 2021 $0.00836
+7.39%
$3.76 million $740,355
Aug 12, 2021 $0.00778
-11.93%
$3.5 million $799,557
Aug 11, 2021 $0.00872
+4.69%
$3.93 million $3.95 million
Aug 10, 2021 $0.00833
-3.16%
$3.75 million $460,671
Aug 8, 2021 $0.00772
+3.41%
$3.47 million $1.27 million
Aug 7, 2021 $0.00736
+9.16%
$3.31 million $1.07 million
Aug 6, 2021 $0.00669
+8.46%
$3.01 million $986,257
Aug 5, 2021 $0.00617
+0.43%
$2.78 million $4.45 million
Aug 4, 2021 $0.00547
+13.62%
$2.46 million $2.28 million
Aug 3, 2021 $0.00482
-3.54%
$2.17 million $130,943
Aug 2, 2021 $0.005
-0.53%
$2.25 million $146,683
Aug 1, 2021 $0.00502
-5.04%
$2.26 million $2.55 million
Jul 30, 2021 $0.00503
-1.59%
$2.26 million $231,381
Jul 29, 2021 $0.00507
+5.81%
$2.28 million $156,630
Jul 28, 2021 $0.0048
-0.37%
$2.16 million $68,499
Jul 27, 2021 $0.00482
+1.13%
$2.17 million $87,244
Jul 26, 2021 $0.00476
-0.69%
$2.14 million $170,015
Jul 25, 2021 $0.00479
+1.18%
$2.16 million $674,119
Jul 24, 2021 $0.00473
+4.37%
$2.13 million $147,426
Jul 23, 2021 $0.00453
-0.95%
$2.04 million $282,070
Jul 22, 2021 $0.00458
+1.58%
$2.06 million $475,604
Jul 21, 2021 $0.00451
+5.28%
$2.03 million $155,789
Jul 20, 2021 $0.00428
-10.51%
$1.93 million $203,228
Jul 19, 2021 $0.00478
+1.63%
$2.15 million $179,282
Jul 18, 2021 $0.00471
+1.68%
$2.12 million $726,952
Jul 17, 2021 $0.00463
+0.49%
$2.08 million $147,101
Jul 16, 2021 $0.00461
-9.29%
$2.07 million $192,837
Jul 15, 2021 $0.00509
-4.47%
$2.29 million $186,600
Jul 14, 2021 $0.00533
-3.29%
$2.4 million $845,610
Jul 13, 2021 $0.00552
-6.90%
$2.49 million $208,215
Jul 12, 2021 $0.00594
+0.56%
$2.67 million $635,172
Jul 11, 2021 $0.0059
+3.09%
$2.66 million $141,931
Jul 10, 2021 $0.00572
-3.62%
$2.57 million $232,759
Jul 9, 2021 $0.00594
+0.92%
$2.67 million $1.03 million
Jul 8, 2021 $0.00589
-4.17%
$2.65 million $200,565
Jul 7, 2021 $0.00615
-2.98%
$2.77 million $290,596