EDUCare Historical Data

EKT
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $0.000299
+7.55%
$134,550 $20,109
Jun 22, 2022 $0.000278
+18.30%
$125,100 $25,881
Jun 21, 2022 $0.000235
+10.33%
$105,747 $36,875
Jun 20, 2022 $0.000211
-2.80%
$94,950 $18,302
Jun 19, 2022 $0.000217
+2.97%
$97,684 $19,789
Jun 18, 2022 $0.000194
+17.01%
$87,448 $201,477
Jun 17, 2022 $0.000166
-20.53%
$74,734 $11,125
Jun 16, 2022 $0.000209
-22.88%
$94,045 $6,005
Jun 15, 2022 $0.000271
+3.77%
$121,950 $909
Jun 14, 2022 $0.000261
-1.13%
$117,525 $999
Jun 13, 2022 $0.000264
-21.48%
$118,764 $12,238
Jun 12, 2022 $0.000336
+0.04%
$151,265 $1,975
Jun 11, 2022 $0.000336
-1.81%
$151,206 $2,078
Jun 10, 2022 $0.000342
-4.90%
$153,989 $11,184
Jun 9, 2022 $0.000339
-2.94%
$152,717 $2,740
Jun 8, 2022 $0.00035
+10.69%
$157,346 $2,269
Jun 7, 2022 $0.000316
-4.62%
$142,145 $13,794
Jun 6, 2022 $0.000331
+2.85%
$149,024 $21,205
Jun 5, 2022 $0.000322
-6.99%
$144,900 $228
Jun 4, 2022 $0.000346
+3.96%
$155,780 $606
Jun 3, 2022 $0.000333
-5.84%
$149,850 $779
Jun 2, 2022 $0.000354
-1.62%
$159,142 $1,496
Jun 1, 2022 $0.00036
-3.87%
$161,782 $551
May 31, 2022 $0.000374
-6.54%
$168,300 $1,043
May 30, 2022 $0.000399
+8.59%
$179,750 $1,493
May 29, 2022 $0.00034
+8.40%
$152,935 $5,886
May 28, 2022 $0.000314
-11.67%
$141,472 $10,264
May 27, 2022 $0.000356
-1.04%
$160,166 $936
May 26, 2022 $0.00036
+19.38%
$161,876 $6,263
May 25, 2022 $0.000301
-2.85%
$135,594 $963
May 24, 2022 $0.00031
-2.32%
$139,490 $3,906
May 23, 2022 $0.000317
-10.37%
$142,759 $35,169
May 22, 2022 $0.000354
+3.03%
$159,279 $36,641
May 21, 2022 $0.000344
+4.98%
$154,678 $35,674
May 20, 2022 $0.000328
-9.28%
$147,476 $33,593
May 19, 2022 $0.000361
-0.72%
$162,474 $34,576
May 18, 2022 $0.000363
-0.46%
$163,173 $32,504
May 17, 2022 $0.000365
+3.14%
$164,098 $35,138
May 16, 2022 $0.000354
+1.87%
$159,102 $35,562
May 15, 2022 $0.000346
+3.51%
$155,611 $35,354
May 14, 2022 $0.000334
-15.47%
$150,247 $27,053
May 13, 2022 $0.000395
+8.43%
$177,754 $22,737
May 12, 2022 $0.000364
-30.25%
$163,936 $74,586
May 11, 2022 $0.000522
-7.89%
$235,106 $130,841
May 10, 2022 $0.000567
-5.84%
$255,237 $54,688
May 9, 2022 $0.000603
-8.30%
$271,223 $15,988
May 8, 2022 $0.000659
+2.86%
$296,341 $28,002
May 7, 2022 $0.00064
+3.68%
$288,024 $13,456
May 6, 2022 $0.000617
-0.82%
$277,826 $49,663
May 5, 2022 $0.000622
-4.37%
$280,030 $21,033
Download