Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guten Historical Data

XGT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Sep 18, 2019 $0.000111
+2.42%
$-- $11
Sep 17, 2019 $0.000108
+5.86%
$-- $11
Sep 16, 2019 $0.000102
+3.97%
$-- $10
Sep 4, 2019 $0.0000997
-0.57%
$-- $0
Sep 3, 2019 $0.0001
+0.25%
$-- $0.1
Sep 2, 2019 $0.0001
-0.07%
$-- $0.1
Sep 1, 2019 $0.0001
+0.34%
$-- $0.1
Aug 31, 2019 $0.0001
-0.26%
$-- $0.1
Aug 30, 2019 $0.0001
+0.39%
$-- $0.1
Aug 5, 2019 $0.000104
+4.24%
$-- $0
Aug 4, 2019 $0.0001
+0.24%
$-- $0
Aug 2, 2019 $0.0000997
-0.49%
$-- $0.1
Aug 1, 2019 $0.0001
-0.03%
$-- $0.1
Jul 16, 2019 $0.0000909
-4.17%
$-- $0.001
Jun 20, 2019 $0.00401
+0.89%
$-- $1
Jun 19, 2019 $0.00397
+0.32%
$-- $1
Jun 18, 2019 $0.00396
-0.33%
$-- $1
Jun 17, 2019 $0.00397
-0.02%
$-- $1
May 23, 2019 $0.00268
-1.00%
$-- $9
May 22, 2019 $0.00271
+20.61%
$-- $9
May 21, 2019 $0.00224
+8.22%
$-- $72
May 20, 2019 $0.00207
-7.28%
$-- $340
May 19, 2019 $0.00223
+5.57%
$-- $233
May 18, 2019 $0.00212
-5.65%
$-- $123
May 17, 2019 $0.00224
+8.06%
$-- $107
May 16, 2019 $0.00207
-14.37%
$-- $3,686
May 15, 2019 $0.00242
-1.20%
$-- $598
May 14, 2019 $0.00245
+4.02%
$-- $578
May 13, 2019 $0.00235
-0.73%
$-- $9
May 12, 2019 $0.00237
+9.64%
$-- $795
May 11, 2019 $0.00216
-22.77%
$-- $1,463
May 10, 2019 $0.0028
-4.49%
$-- $568
May 9, 2019 $0.00293
+14.32%
$-- $1,038
May 8, 2019 $0.00256
-11.10%
$-- $194
May 7, 2019 $0.00288
-6.30%
$-- $465
May 6, 2019 $0.00308
+1.69%
$-- $2,360
May 5, 2019 $0.00302
+5.21%
$-- $1,616
May 4, 2019 $0.00287
-7.20%
$-- $3,488
May 3, 2019 $0.0031
-19.14%
$-- $4,226
May 2, 2019 $0.00383
+15.91%
$-- $1,800
May 1, 2019 $0.0033
+32.63%
$-- $2,152
Apr 30, 2019 $0.00249
+21.36%
$-- $3,094
Apr 29, 2019 $0.00205
+4.09%
$-- $4,304
Apr 28, 2019 $0.00197
+24.51%
$-- $2,183
Apr 27, 2019 $0.00158
-3.75%
$-- $2,229
Apr 26, 2019 $0.00165
-4.65%
$-- $37
Apr 25, 2019 $0.00173
+5.95%
$-- $302
Apr 24, 2019 $0.00163
-9.83%
$-- $94
Apr 23, 2019 $0.00181
-9.26%
$-- $671
Download