Guten Historical Data

XGT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 18, 2019 $ 0.000111
+2.42%
$ -- $ 11
Sep 17, 2019 $ 0.000108
+5.86%
$ -- $ 11
Sep 16, 2019 $ 0.000102
+3.97%
$ -- $ 10
Sep 4, 2019 $ 0.0000997
-0.57%
$ -- $ 0
Sep 3, 2019 $ 0.0001
+0.25%
$ -- $ 0.1
Sep 2, 2019 $ 0.0001
-0.07%
$ -- $ 0.1
Sep 1, 2019 $ 0.0001
+0.34%
$ -- $ 0.1
Aug 31, 2019 $ 0.0001
-0.26%
$ -- $ 0.1
Aug 30, 2019 $ 0.0001
+0.39%
$ -- $ 0.1
Aug 5, 2019 $ 0.000104
+4.24%
$ -- $ 0
Aug 4, 2019 $ 0.0001
+0.24%
$ -- $ 0
Aug 2, 2019 $ 0.0000997
-0.49%
$ -- $ 0.1
Aug 1, 2019 $ 0.0001
-0.03%
$ -- $ 0.1
Jul 16, 2019 $ 0.0000909
-4.17%
$ -- $ 0.001
Jun 20, 2019 $ 0.00401
+0.89%
$ -- $ 1
Jun 19, 2019 $ 0.00397
+0.32%
$ -- $ 1
Jun 18, 2019 $ 0.00396
-0.33%
$ -- $ 1
Jun 17, 2019 $ 0.00397
-0.02%
$ -- $ 1
May 23, 2019 $ 0.00268
-1.00%
$ -- $ 9
May 22, 2019 $ 0.00271
+20.61%
$ -- $ 9
May 21, 2019 $ 0.00224
+8.22%
$ -- $ 72
May 20, 2019 $ 0.00207
-7.28%
$ -- $ 340
May 19, 2019 $ 0.00223
+5.57%
$ -- $ 233
May 18, 2019 $ 0.00212
-5.65%
$ -- $ 123
May 17, 2019 $ 0.00224
+8.06%
$ -- $ 107
May 16, 2019 $ 0.00207
-14.37%
$ -- $ 3,686
May 15, 2019 $ 0.00242
-1.20%
$ -- $ 598
May 14, 2019 $ 0.00245
+4.02%
$ -- $ 578
May 13, 2019 $ 0.00235
-0.73%
$ -- $ 9
May 12, 2019 $ 0.00237
+9.64%
$ -- $ 795
May 11, 2019 $ 0.00216
-22.77%
$ -- $ 1,463
May 10, 2019 $ 0.0028
-4.49%
$ -- $ 568
May 9, 2019 $ 0.00293
+14.32%
$ -- $ 1,038
May 8, 2019 $ 0.00256
-11.10%
$ -- $ 194
May 7, 2019 $ 0.00288
-6.30%
$ -- $ 465
May 6, 2019 $ 0.00308
+1.69%
$ -- $ 2,360
May 5, 2019 $ 0.00302
+5.21%
$ -- $ 1,616
May 4, 2019 $ 0.00287
-7.20%
$ -- $ 3,488
May 3, 2019 $ 0.0031
-19.14%
$ -- $ 4,226
May 2, 2019 $ 0.00383
+15.91%
$ -- $ 1,800
May 1, 2019 $ 0.0033
+32.63%
$ -- $ 2,152
Apr 30, 2019 $ 0.00249
+21.36%
$ -- $ 3,094
Apr 29, 2019 $ 0.00205
+4.09%
$ -- $ 4,304
Apr 28, 2019 $ 0.00197
+24.51%
$ -- $ 2,183
Apr 27, 2019 $ 0.00158
-3.75%
$ -- $ 2,229
Apr 26, 2019 $ 0.00165
-4.65%
$ -- $ 37
Apr 25, 2019 $ 0.00173
+5.95%
$ -- $ 302
Apr 24, 2019 $ 0.00163
-9.83%
$ -- $ 94
Apr 23, 2019 $ 0.00181
-9.26%
$ -- $ 671
Download