Guten Historical Data

XGT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 16 $ 0.000111
+12.65%
$ -- $ 32
Sep 2 $ 0.0000997
-0.41%
$ -- $ 0
Aug 26 $ 0.0001
+0.47%
$ -- $ 0
Aug 5 $ 0.000104
+4.24%
$ -- $ 0
Jul 29 $ 0.0001
+0.04%
$ -- $ 1
Jul 15 $ 0.0000909
-4.17%
$ -- $ 0.001
Jun 17 $ 0.00401
+0.83%
$ -- $ 2
May 20 $ 0.00268
+19.90%
$ -- $ 430
May 13 $ 0.00223
-5.72%
$ -- $ 5,335
May 6 $ 0.00237
-21.62%
$ -- $ 6,885
Apr 29 $ 0.00302
+53.37%
$ -- $ 20,680
Apr 22 $ 0.00197
+4.27%
$ -- $ 6,499
Apr 15 $ 0.00189
+75.32%
$ -- $ 14,449
Apr 8 $ 0.00108
-9.13%
$ -- $ 2,006
Apr 1 $ 0.00119
+14.39%
$ -- $ 2,313
Mar 25 $ 0.00104
-67.33%
$ -- $ 2,604
Mar 18 $ 0.00318
-54.60%
$ -- $ 617
Mar 11 $ 0.00704
-70.30%
$ -- $ 14
Mar 4 $ 0.0237
+154.83%
$ -- $ 53
Feb 25 $ 0.00932
-42.83%
$ -- $ 98
Feb 18 $ 0.0163
-40.98%
$ -- $ 106
Feb 11 $ 0.0276
-35.28%
$ -- $ 10,916
Feb 4 $ 0.0427
+11.16%
$ -- $ 48,214
Jan 28 $ 0.0384
+18.24%
$ -- $ 24,172
Download