Guten Historical Data

XGT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 0.00199
+5.43%
$ -- $ 984
Apr 21, 2019 $ 0.00189
+23.60%
$ -- $ 700
Apr 20, 2019 $ 0.00153
-23.01%
$ -- $ 1,575
Apr 19, 2019 $ 0.00199
-3.89%
$ -- $ 678
Apr 18, 2019 $ 0.00207
-0.10%
$ -- $ 661
Apr 17, 2019 $ 0.00207
+43.59%
$ -- $ 10,735
Apr 16, 2019 $ 0.00144
+39.52%
$ -- $ 92
Apr 15, 2019 $ 0.00103
-4.24%
$ -- $ 8
Apr 14, 2019 $ 0.00108
+2.21%
$ -- $ 13
Apr 13, 2019 $ 0.00106
-84.52%
$ -- $ 623
Apr 12, 2019 $ 0.00682
+334.68%
$ -- $ 7
Apr 11, 2019 $ 0.00157
+48.63%
$ -- $ 485
Apr 10, 2019 $ 0.00106
+1.58%
$ -- $ 253
Apr 9, 2019 $ 0.00104
-0.04%
$ -- $ 559
Apr 8, 2019 $ 0.00104
-12.47%
$ -- $ 66
Apr 7, 2019 $ 0.00119
+12.93%
$ -- $ 965
Apr 6, 2019 $ 0.00105
+1.31%
$ -- $ 1
Apr 5, 2019 $ 0.00104
-24.73%
$ -- $ 28
Apr 4, 2019 $ 0.00138
+21.94%
$ -- $ 136
Apr 3, 2019 $ 0.00113
+9.98%
$ -- $ 1,131
Apr 2, 2019 $ 0.00103
-2.15%
$ -- $ 38
Apr 1, 2019 $ 0.00105
+1.28%
$ -- $ 15
Mar 31, 2019 $ 0.00104
-15.67%
$ -- $ 414
Mar 30, 2019 $ 0.00123
+18.83%
$ -- $ 202
Mar 29, 2019 $ 0.00104
-0.30%
$ -- $ 1,042
Mar 28, 2019 $ 0.00104
+0.18%
$ -- $ 41
Mar 27, 2019 $ 0.00104
+2.74%
$ -- $ 428
Mar 26, 2019 $ 0.00101
+0.56%
$ -- $ 360
Mar 25, 2019 $ 0.00101
-68.34%
$ -- $ 117
Mar 24, 2019 $ 0.00318
+76.09%
$ -- $ 66
Mar 23, 2019 $ 0.0018
+78.59%
$ -- $ 344
Mar 22, 2019 $ 0.00101
-7.34%
$ -- $ 38
Mar 21, 2019 $ 0.00109
-1.99%
$ -- $ 161
Mar 19, 2019 $ 0.014
+0.45%
$ -- $ 4
Mar 18, 2019 $ 0.0139
+98.95%
$ -- $ 4
Mar 17, 2019 $ 0.00704
-43.06%
$ -- $ 9
Mar 13, 2019 $ 0.00668
-0.38%
$ -- $ 5
Mar 11, 2019 $ 0.0237
+0.17%
$ -- $ 0
Mar 10, 2019 $ 0.0237
-0.58%
$ -- $ 0
Mar 9, 2019 $ 0.0239
+241.65%
$ -- $ 0
Mar 8, 2019 $ 0.00699
-0.05%
$ -- $ 5
Mar 7, 2019 $ 0.007
-26.30%
$ -- $ 18
Mar 6, 2019 $ 0.00949
+35.63%
$ -- $ 26
Mar 4, 2019 $ 0.00898
-3.68%
$ -- $ 3
Mar 3, 2019 $ 0.00932
+36.99%
$ -- $ 22
Mar 2, 2019 $ 0.0068
-1.33%
$ -- $ 29
Mar 1, 2019 $ 0.0069
-40.74%
$ -- $ 0
Feb 28, 2019 $ 0.0116
+68.11%
$ -- $ 1
Feb 27, 2019 $ 0.00692
-52.15%
$ -- $ 36
Feb 26, 2019 $ 0.0145
-2.49%
$ -- $ 4