Guten Historical Data

XGT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2019 $ 0.0148
-8.96%
$ -- $ 6
Feb 24, 2019 $ 0.0163
-32.94%
$ -- $ 25
Feb 23, 2019 $ 0.0243
+84.33%
$ -- $ 38
Feb 22, 2019 $ 0.0132
-17.25%
$ -- $ 17
Feb 21, 2019 $ 0.016
+45.11%
$ -- $ 5
Feb 20, 2019 $ 0.011
-60.11%
$ -- $ 2
Feb 19, 2019 $ 0.0276
+3.29%
$ -- $ 12
Feb 18, 2019 $ 0.0267
-3.36%
$ -- $ 8
Feb 17, 2019 $ 0.0276
+120.31%
$ -- $ 8
Feb 16, 2019 $ 0.0125
-47.60%
$ -- $ 6
Feb 15, 2019 $ 0.0239
+81.53%
$ -- $ 10
Feb 14, 2019 $ 0.0132
-43.67%
$ -- $ 2,330
Feb 13, 2019 $ 0.0234
-31.61%
$ -- $ 87
Feb 12, 2019 $ 0.0343
-29.21%
$ -- $ 8,454
Feb 11, 2019 $ 0.0484
+13.27%
$ -- $ 23
Feb 10, 2019 $ 0.0427
-9.51%
$ -- $ 97
Feb 9, 2019 $ 0.0472
+17.99%
$ -- $ 1,667
Feb 8, 2019 $ 0.04
-3.76%
$ -- $ 5,649
Feb 7, 2019 $ 0.0416
+17.50%
$ -- $ 14,528
Feb 6, 2019 $ 0.0354
+4.48%
$ -- $ 8,874
Feb 5, 2019 $ 0.0339
-8.24%
$ -- $ 10,452
Feb 4, 2019 $ 0.0369
-3.85%
$ -- $ 6,947
Feb 3, 2019 $ 0.0384
+9.17%
$ -- $ 2,842
Feb 2, 2019 $ 0.0352
+4.87%
$ -- $ 8,021
Feb 1, 2019 $ 0.0335
-36.22%
$ -- $ 6,925
Jan 31, 2019 $ 0.0526
+73.94%
$ -- $ 1,339
Jan 30, 2019 $ 0.0302
-7.00%
$ -- $ 5,045
Download