Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guten Historical Data

XGT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2019 $0.0148
-8.96%
$-- $6
Feb 24, 2019 $0.0163
-32.94%
$-- $25
Feb 23, 2019 $0.0243
+84.33%
$-- $38
Feb 22, 2019 $0.0132
-17.25%
$-- $17
Feb 21, 2019 $0.016
+45.11%
$-- $5
Feb 20, 2019 $0.011
-60.11%
$-- $2
Feb 19, 2019 $0.0276
+3.29%
$-- $12
Feb 18, 2019 $0.0267
-3.36%
$-- $8
Feb 17, 2019 $0.0276
+120.31%
$-- $8
Feb 16, 2019 $0.0125
-47.60%
$-- $6
Feb 15, 2019 $0.0239
+81.53%
$-- $10
Feb 14, 2019 $0.0132
-43.67%
$-- $2,330
Feb 13, 2019 $0.0234
-31.61%
$-- $87
Feb 12, 2019 $0.0343
-29.21%
$-- $8,454
Feb 11, 2019 $0.0484
+13.27%
$-- $23
Feb 10, 2019 $0.0427
-9.51%
$-- $97
Feb 9, 2019 $0.0472
+17.99%
$-- $1,667
Feb 8, 2019 $0.04
-3.76%
$-- $5,649
Feb 7, 2019 $0.0416
+17.50%
$-- $14,528
Feb 6, 2019 $0.0354
+4.48%
$-- $8,874
Feb 5, 2019 $0.0339
-8.24%
$-- $10,452
Feb 4, 2019 $0.0369
-3.85%
$-- $6,947
Feb 3, 2019 $0.0384
+9.17%
$-- $2,842
Feb 2, 2019 $0.0352
+4.87%
$-- $8,021
Feb 1, 2019 $0.0335
-36.22%
$-- $6,925
Jan 31, 2019 $0.0526
+73.94%
$-- $1,339
Jan 30, 2019 $0.0302
-7.00%
$-- $5,045
Download