Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid Solana Derivative 42069 Historical Data

LSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2026 $0.0000924
+0.01%
$-- $48
Jun 18, 2026 $0.0000927
-0.26%
$-- $602
Jun 17, 2026 $0.0000927
-3.40%
$38,956 $939
Jun 16, 2026 $0.0000961
-0.84%
$40,412 $1,004
May 18, 2026 $0.000105
+0.00%
$-- $35
May 1, 2026 $0.000102
+0.87%
$-- $486
Apr 28, 2026 $0.000112
+0.09%
$-- $624
Apr 27, 2026 $0.000111
-2.96%
$46,759 $993
Apr 22, 2026 $0.000117
+5.88%
$49,148 $1,001
Apr 21, 2026 $0.00011
-0.70%
$46,128 $2,588
Mar 10, 2026 $0.000101
+0.00%
$-- $1,455
Mar 4, 2026 $0.000104
+1.94%
$-- $531
Mar 3, 2026 $0.0000986
+0.00%
$-- $31
Feb 22, 2026 $0.000106
+0.21%
$-- $475
Feb 18, 2026 $0.000102
+0.00%
$42,769 $196
Feb 12, 2026 $0.000106
+3.01%
$-- $701
Feb 11, 2026 $0.000106
-0.47%
$-- $207
Feb 10, 2026 $0.000111
-4.16%
$-- $166
Feb 9, 2026 $0.000117
+1.30%
$49,080 $68
Feb 8, 2026 $0.000116
-2.87%
$48,641 $2,469
Feb 6, 2026 $0.0000924
+0.00%
$-- $2,387
Feb 5, 2026 $0.000121
+0.00%
$-- $205
Jan 6, 2026 $0.000232
+0.00%
$-- $3,189
Nov 27, 2025 $0.000233
-1.22%
$98,171 $2,236
Oct 25, 2025 $0.000342
-0.28%
$-- $122
Oct 24, 2025 $0.000343
-4.89%
$144,469 $2,274
Oct 21, 2025 $0.000353
+2.26%
$148,503 $424
Oct 9, 2025 $0.000445
+1.34%
$-- $997
Oct 2, 2025 $0.000463
-0.22%
$-- $1,366
Oct 1, 2025 $0.000461
-1.00%
$194,620 $17,959
Sep 19, 2025 $0.000569
+0.00%
$-- $5,387
Sep 17, 2025 $0.000566
+0.00%
$-- $1,851
Sep 15, 2025 $0.000591
+0.00%
$-- $710
Sep 9, 2025 $0.000586
+0.18%
$246,401 $885
Sep 8, 2025 $0.000587
+0.57%
$246,817 $16,713
Aug 16, 2025 $0.000681
+3.07%
$286,266 $3,831
Aug 15, 2025 $0.000651
-0.09%
$273,635 $83,929
Aug 11, 2025 $0.000623
+0.00%
$-- $4,772
Aug 9, 2025 $0.000661
-2.44%
$-- $8,582
Aug 8, 2025 $0.000682
-1.50%
$287,040 $16,830
Aug 4, 2025 $0.000604
-6.37%
$-- $6,058
Aug 3, 2025 $0.000642
-0.11%
$272,282 $6,444
Aug 2, 2025 $0.000557
-4.55%
$234,282 $1,872
Jul 29, 2025 $0.000739
+2.52%
$-- $10,353
Jul 24, 2025 $0.000867
-1.86%
$364,751 $11,566
Jul 23, 2025 $0.000885
-3.46%
$372,232 $20,458
Jul 22, 2025 $0.000927
+1.54%
$389,666 $4,930
Jul 21, 2025 $0.000913
+9.21%
$383,801 $34,688
Jul 20, 2025 $0.000834
+5.85%
$350,614 $22,885
Jul 19, 2025 $0.000721
-0.58%
$303,307 $2,350
Download