Liquid Solana Derivative 42069 Historical Data

LSD
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $0.0000924
+0.01%
$38,847 $48
Jun 18, 8 AM $0.0000927
+0.23%
$38,954 $602
Jun 18, 7 AM $0.0000919
+0.10%
$38,622 $887
Jun 18, 6 AM $0.0000917
+0.27%
$38,560 $881
Jun 18, 5 AM $0.0000913
-0.43%
$38,372 $879
Jun 18, 4 AM $0.000092
+0.00%
$38,670 $880
Jun 18, 3 AM $0.0000933
-0.28%
$39,241 $888
Jun 18, 2 AM $0.0000933
-0.03%
$39,241 $959
Jun 18, 1 AM $0.0000936
+0.23%
$39,338 $944
Jun 18, 12 AM $0.0000932
+0.32%
$39,182 $944
Jun 17, 11 PM $0.0000927
+0.02%
$38,956 $939
Jun 17, 10 PM $0.0000926
-0.80%
$38,921 $942
Jun 17, 9 PM $0.0000935
+0.08%
$39,319 $900
Jun 17, 8 PM $0.0000939
+0.07%
$39,461 $949
Jun 17, 7 PM $0.0000959
-0.64%
$40,326 $952
Jun 17, 6 PM $0.0000965
-0.27%
$40,583 $869
Jun 17, 5 PM $0.0000966
+0.01%
$40,603 $871
Jun 17, 4 PM $0.0000963
+0.71%
$40,463 $768
Jun 17, 3 PM $0.0000945
+0.00%
$39,717 $760
Jun 17, 5 AM $0.0000965
+0.00%
$40,567 $207
Jun 17, 4 AM $0.0000964
+0.06%
$40,542 $207
Jun 17, 3 AM $0.0000962
+0.18%
$40,448 $864
Jun 17, 2 AM $0.0000961
+0.54%
$40,407 $1,005
Jun 17, 1 AM $0.0000957
+0.04%
$40,238 $1,001
Jun 17, 12 AM $0.0000959
-0.04%
$40,310 $1,001
Jun 16, 11 PM $0.0000961
+0.11%
$40,412 $1,004
Jun 16, 10 PM $0.0000961
+0.15%
$40,414 $1,000
Jun 16, 9 PM $0.0000962
-0.02%
$40,424 $1,003
Jun 16, 8 PM $0.0000954
-0.29%
$40,124 $1,049
Jun 16, 7 PM $0.0000952
+0.10%
$40,042 $1,042
Jun 16, 6 PM $0.0000955
+1.20%
$40,160 $1,040
Jun 16, 5 PM $0.0000944
+0.04%
$39,701 $1,031
Jun 16, 4 PM $0.0000945
-0.12%
$39,728 $1,041
Jun 16, 3 PM $0.0000944
+0.59%
$39,692 $1,043
Jun 16, 2 PM $0.0000954
-0.20%
$40,123 $1,055
Jun 16, 1 PM $0.000096
-1.54%
$40,355 $1,078
Jun 16, 12 PM $0.0000968
+0.35%
$40,698 $1,056
Jun 16, 11 AM $0.0000968
-0.40%
$40,682 $1,054
Jun 16, 10 AM $0.0000971
-0.07%
$40,804 $1,061
Jun 16, 9 AM $0.0000974
+0.49%
$40,952 $1,061
May 18, 2 AM $0.000105
+0.00%
$44,097 $35
May 1, 2 AM $0.000102
+0.27%
$43,063 $486
May 1, 1 AM $0.000102
-0.36%
$42,877 $862
May 1, 12 AM $0.000103
+0.98%
$43,110 $859
Apr 28, 1 AM $0.000112
-0.02%
$46,932 $624
Apr 28, 12 AM $0.000112
+0.05%
$46,910 $994
Apr 27, 11 PM $0.000111
-0.09%
$46,759 $993
Apr 27, 10 PM $0.000111
-0.21%
$46,653 $991
Apr 27, 9 PM $0.000112
-1.20%
$46,888 $1,052
Apr 27, 8 PM $0.000113
+0.05%
$47,390 $920
Download