Liquid Solana Derivative 42069 Historical Data

LSD
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0000924
+0.01%
$-- $0.1
Jun 15 $0.0000927
-4.42%
$-- $49
May 18 $0.000105
+0.00%
$-- $0
Apr 27 $0.000102
-10.63%
$-- $0
Apr 20 $0.000117
+5.80%
$-- $3,590
Mar 9 $0.000101
+0.00%
$-- $1,455
Mar 2 $0.000104
+4.97%
$-- $562
Feb 16 $0.000102
+0.00%
$-- $196
Feb 9 $0.000106
-8.17%
$-- $1,141
Feb 2 $0.0000924
-23.75%
$48,641 $2,592
Jan 5 $0.000232
+0.00%
$-- $3,189
Nov 24 $0.000233
-1.22%
$-- $2,236
Oct 20 $0.000342
-0.88%
$-- $2,819
Oct 6 $0.000445
+1.34%
$-- $997
Sep 29 $0.000463
-0.62%
$-- $19,325
Sep 15 $0.000569
-3.68%
$-- $7,948
Sep 8 $0.000586
+0.41%
$-- $17,598
Aug 11 $0.000681
+9.30%
$-- $92,532
Aug 4 $0.000661
+2.59%
$-- $31,470
Jul 28 $0.000557
-22.68%
$272,282 $12,224
Jul 21 $0.000867
+3.79%
$-- $71,642
Jul 14 $0.000721
-12.07%
$350,614 $81,435
Jul 7 $0.000804
+10.15%
$342,602 $69,682
Jun 30 $0.000721
+9.02%
$306,930 $290,834
Jun 23 $0.000709
+36.34%
$277,084 $145,575
Jun 16 $0.000511
-47.21%
$204,179 $183,013
Jun 9 $0.000924
+72.63%
$412,081 $1.63 million
May 12 $0.000503
-14.43%
$-- $168
May 5 $0.000257
+3.30%
$-- $141
Apr 28 $0.000244
-2.66%
$-- $48
Apr 21 $0.000251
+41.50%
$105,559 $209
Apr 14 $0.000189
-7.19%
$-- $2,129
Apr 7 $0.000183
+9.53%
$-- $688
Mar 31 $0.00019
-6.08%
$-- $532
Mar 24 $0.000244
+2.64%
$-- $982
Mar 17 $0.000213
+4.80%
$-- $1,065
Mar 10 $0.00021
-1.89%
$-- $921
Mar 3 $0.00027
-9.28%
$-- $3,222
Feb 24 $0.000259
-8.44%
$-- $987
Feb 17 $0.000311
-12.37%
$-- $118
Feb 10 $0.000375
-9.56%
$149,147 $174
Feb 3 $0.000409
-3.79%
$169,793 $302
Jan 27 $0.000425
-30.13%
$178,778 $358
Jan 20 $0.000665
-13.57%
$255,856 $563
Jan 13 $0.00151
+2.34%
$323,829 $5,372
Jan 6 $0.00114
-17.40%
$607,497 $59,588
Dec 16 $0.000489
+0.00%
$-- $204
Nov 25 $0.00133
+0.00%
$-- $67
Nov 18 $0.00169
-42.36%
$-- $26,714
Nov 11 $0.00413
+87.72%
$-- $241,061
Download