Liquid Solana Derivative 42069 Historical Data

LSD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $0.000177
+0.00%
$-- $113
Apr 17, 2025 $0.000189
+0.00%
$-- $24
Apr 14, 2025 $0.000204
+0.00%
$-- $2,105
Apr 10, 2025 $0.000183
+0.00%
$-- $59
Apr 7, 2025 $0.000167
+0.00%
$-- $628
Apr 3, 2025 $0.00019
+0.00%
$-- $37
Mar 31, 2025 $0.000203
+0.00%
$-- $495
Mar 27, 2025 $0.000244
+0.00%
$-- $14
Mar 24, 2025 $0.000237
+0.00%
$-- $968
Mar 20, 2025 $0.000213
+0.00%
$-- $24
Mar 17, 2025 $0.000204
+0.00%
$-- $1,041
Mar 13, 2025 $0.00021
+0.00%
$-- $22
Mar 10, 2025 $0.000214
+0.00%
$-- $899
Mar 6, 2025 $0.00027
+0.00%
$-- $24
Mar 3, 2025 $0.000298
+0.00%
$-- $3,198
Feb 27, 2025 $0.000259
+0.00%
$-- $60
Feb 24, 2025 $0.000283
+0.00%
$-- $927
Feb 20, 2025 $0.000311
+2.94%
$-- $15
Feb 19, 2025 $0.000302
+0.78%
$126,970 $17
Feb 18, 2025 $0.0003
-13.15%
$125,981 $64
Feb 17, 2025 $0.000345
-2.74%
$145,053 $23
Feb 16, 2025 $0.000355
-5.52%
$149,147 $20
Feb 15, 2025 $0.000375
-7.92%
$157,857 $27
Feb 14, 2025 $0.000408
+7.66%
$171,426 $23
Feb 13, 2025 $0.000379
-1.74%
$159,224 $12
Feb 12, 2025 $0.000385
-5.80%
$162,043 $22
Feb 11, 2025 $0.000409
-1.65%
$172,011 $8
Feb 10, 2025 $0.000416
+0.20%
$174,895 $82
Feb 9, 2025 $0.000404
-1.29%
$169,793 $27
Feb 8, 2025 $0.000409
+4.76%
$172,010 $25
Feb 7, 2025 $0.00039
-2.93%
$164,194 $48
Feb 6, 2025 $0.000402
-3.14%
$169,151 $18
Feb 5, 2025 $0.000415
-5.49%
$174,634 $18
Feb 4, 2025 $0.000439
-4.75%
$184,783 $64
Feb 3, 2025 $0.000461
+8.51%
$193,996 $129
Feb 2, 2025 $0.000425
-11.26%
$178,778 $89
Feb 1, 2025 $0.000488
-15.19%
$205,057 $67
Jan 31, 2025 $0.000575
-4.19%
$241,785 $25
Jan 30, 2025 $0.0006
+1.95%
$252,353 $24
Jan 29, 2025 $0.000595
+4.25%
$250,437 $38
Jan 28, 2025 $0.000571
-3.42%
$240,217 $39
Jan 27, 2025 $0.000587
-3.48%
$246,961 $75
Jan 26, 2025 $0.000608
-8.59%
$255,856 $43
Jan 25, 2025 $0.000665
-2.93%
$279,891 $33
Jan 24, 2025 $0.000693
-4.86%
$291,597 $203
Jan 23, 2025 $0.000605
-1.61%
$254,478 $109
Jan 22, 2025 $0.000615
+3.20%
$258,650 $44
Jan 21, 2025 $0.000596
-6.44%
$250,634 $105
Jan 20, 2025 $0.000637
-17.27%
$267,893 $69
Jan 19, 2025 $0.00077
-16.77%
$323,829 $336