Liquid Solana Derivative 42069 Historical Data

LSD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $0.000104
-1.45%
$-- $531
Mar 4, 12 PM $0.000102
+0.00%
$42,702 $513
Mar 3, 11 AM $0.0000986
+0.00%
$41,470 $31
Feb 22, 7 AM $0.000106
+0.21%
$44,595 $475
Feb 18, 8 PM $0.000102
+0.00%
$42,769 $196
Feb 12, 3 PM $0.000106
+0.00%
$-- $701
Feb 12, 10 AM $0.000106
+0.00%
$-- $201
Feb 12, 5 AM $0.000104
+0.00%
$-- $171
Feb 12, 12 AM $0.000103
+0.00%
$-- $190
Feb 11, 2 PM $0.000106
+0.00%
$-- $207
Feb 11, 9 AM $0.000107
+0.00%
$-- $66
Feb 10, 1 PM $0.000111
+0.00%
$46,685 $166
Feb 10, 8 AM $0.000112
+0.00%
$-- $144
Feb 10, 3 AM $0.000116
+0.00%
$48,711 $86
Feb 9, 10 PM $0.000117
+0.01%
$49,080 $68
Feb 9, 12 PM $0.000111
+0.00%
$46,727 $256
Feb 9, 7 AM $0.000116
+0.00%
$48,575 $1,000
Feb 9, 2 AM $0.000115
-1.39%
$48,177 $1,094
Feb 9, 1 AM $0.000116
+0.00%
$48,572 $1,170
Feb 9, 12 AM $0.000116
+0.29%
$48,593 $2,478
Feb 8, 11 PM $0.000116
+0.26%
$48,641 $2,469
Feb 8, 10 PM $0.000116
-0.70%
$48,578 $2,472
Feb 8, 9 PM $0.000116
-0.61%
$48,775 $2,459
Feb 8, 8 PM $0.000118
-0.10%
$49,745 $2,467
Feb 8, 7 PM $0.000118
+0.67%
$49,720 $2,377
Feb 8, 6 PM $0.000117
-0.24%
$48,991 $2,357
Feb 8, 5 PM $0.000116
-1.52%
$48,810 $2,344
Feb 8, 4 PM $0.000118
-0.14%
$49,646 $2,365
Feb 8, 3 PM $0.000119
-0.04%
$49,949 $2,373
Feb 8, 2 PM $0.000119
+0.10%
$50,043 $2,394
Feb 8, 1 PM $0.000119
+0.00%
$50,079 $2,398
Feb 6, 4 PM $0.0000924
+0.00%
$38,851 $2,387
Feb 5, 12 AM $0.000121
+0.00%
$-- $205
Download