Liquid Solana Derivative 42069 Historical Data

LSD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 0.000335
+0.27%
$ 140,995 $ 4,743
Oct 21, 5 AM $ 0.000335
+0.00%
$ 140,651 $ 4,729
Oct 21, 4 AM $ 0.000335
-1.07%
$ 140,786 $ 4,731
Oct 21, 3 AM $ 0.000339
-0.02%
$ 142,331 $ 4,786
Oct 21, 2 AM $ 0.000339
-0.99%
$ 142,364 $ 4,788
Oct 21, 1 AM $ 0.000342
-0.89%
$ 143,912 $ 4,836
Oct 21, 12 AM $ 0.000345
-0.23%
$ 144,899 $ 4,887
Oct 20, 11 PM $ 0.000346
-0.24%
$ 145,316 $ 4,888
Oct 9, 6 AM $ 0.000445
+0.00%
$ 187,039 $ 997
Oct 9, 5 AM $ 0.000441
+0.12%
$ 185,607 $ 1,005
Oct 9, 4 AM $ 0.00044
+0.85%
$ 184,935 $ 3,934
Oct 9, 3 AM $ 0.000436
+0.18%
$ 183,386 $ 3,856
Oct 9, 2 AM $ 0.000438
-0.23%
$ 184,058 $ 4,053
Oct 9, 1 AM $ 0.000439
+0.00%
$ 184,565 $ 4,084
Oct 2, 9 AM $ 0.000463
+0.00%
$ 194,699 $ 1,366
Oct 2, 8 AM $ 0.000461
+0.12%
$ 193,855 $ 1,375
Oct 2, 7 AM $ 0.000464
-0.02%
$ 195,029 $ 19,109
Oct 2, 6 AM $ 0.000462
-2.48%
$ 194,184 $ 19,250
Oct 2, 5 AM $ 0.000473
+0.29%
$ 198,947 $ 18,357
Oct 2, 4 AM $ 0.000474
+0.20%
$ 199,232 $ 18,296
Oct 2, 3 AM $ 0.000472
-0.01%
$ 198,254 $ 18,301
Oct 2, 2 AM $ 0.000469
+0.23%
$ 197,249 $ 18,250
Oct 2, 1 AM $ 0.000464
+0.14%
$ 194,943 $ 18,178
Oct 2, 12 AM $ 0.000465
+0.20%
$ 195,529 $ 17,987
Oct 1, 11 PM $ 0.000463
+0.13%
$ 194,620 $ 18,030
Oct 1, 10 PM $ 0.000461
+0.17%
$ 193,966 $ 17,959
Oct 1, 9 PM $ 0.00046
-0.35%
$ 193,590 $ 17,891
Oct 1, 8 PM $ 0.000463
-0.17%
$ 194,605 $ 17,962
Oct 1, 7 PM $ 0.000463
+0.27%
$ 194,553 $ 18,025
Oct 1, 6 PM $ 0.000459
-0.27%
$ 193,150 $ 17,924
Oct 1, 5 PM $ 0.000464
-0.33%
$ 195,044 $ 17,841
Oct 1, 4 PM $ 0.000467
+0.37%
$ 196,264 $ 17,932
Oct 1, 3 PM $ 0.000465
-0.04%
$ 195,347 $ 17,931
Oct 1, 2 PM $ 0.000464
+0.43%
$ 195,248 $ 17,723
Oct 1, 1 PM $ 0.000466
+0.00%
$ 195,918 $ 17,634
Download