Liquid Solana Derivative 42069 Historical Data

LSD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $0.00151
-1.46%
$-- $1,069
Jan 13, 2025 $0.00141
-4.22%
$595,077 $4,304
Jan 12, 2025 $0.00144
+25.11%
$607,497 $56,938
Jan 11, 2025 $0.00114
+33.00%
$479,917 $10,645
Jan 10, 2025 $0.000901
+4.54%
$378,850 $9,364
Jan 9, 2025 $0.00092
-25.10%
$386,834 $25,138
Jan 8, 2025 $0.00127
-8.33%
$532,661 $14,441
Dec 20, 2024 $0.000489
+0.00%
$-- $204
Nov 29, 2024 $0.00133
+0.00%
$-- $67
Nov 23, 2024 $0.00169
+0.00%
$708,731 $9,206
Nov 18, 2024 $0.00264
-9.60%
$-- $17,508
Nov 15, 2024 $0.00413
+50.20%
$-- $192,912
Nov 14, 2024 $0.00279
+70.92%
$1.17 million $1,079
Nov 13, 2024 $0.00163
-4.83%
$686,338 $245
Nov 12, 2024 $0.00197
-20.72%
$830,083 $3,533
Nov 11, 2024 $0.00249
+13.14%
$1.05 million $43,291
Nov 10, 2024 $0.00225
+0.32%
$944,613 $8,370
Nov 9, 2024 $0.00224
-10.44%
$941,558 $31,924
Nov 8, 2024 $0.00248
+16.00%
$1.04 million $7,696
Nov 7, 2024 $0.00229
+16.49%
$962,589 $645
Nov 6, 2024 $0.00188
+25.21%
$790,440 $1,237
Nov 5, 2024 $0.0015
+0.00%
$631,307 $115
Nov 4, 2024 $0.0019
+0.00%
$-- $56
Nov 3, 2024 $0.0019
-69.10%
$800,524 $56
Nov 2, 2024 $0.00609
+111.61%
$2.56 million $10,625
Nov 1, 2024 $0.00287
+15.02%
$1.21 million $16,027
Oct 31, 2024 $0.00247
-13.74%
$1.04 million $30,234
Oct 30, 2024 $0.00294
-19.55%
$1.24 million $8,700
Oct 29, 2024 $0.00364
+35.82%
$1.53 million $16,702
Oct 28, 2024 $0.00269
-11.19%
$1.13 million $45,056
Oct 27, 2024 $0.00304
-18.32%
$1.28 million $13,163
Oct 26, 2024 $0.00371
+53.68%
$1.56 million $100,304
Oct 25, 2024 $0.00241
+10.07%
$1.02 million $19,691
Oct 24, 2024 $0.00219
-27.96%
$922,352 $56,707
Oct 23, 2024 $0.00304
-10.65%
$1.28 million $153,431
Oct 22, 2024 $0.00337
-9.02%
$1.42 million $102,871
Oct 21, 2024 $0.00365
-23.52%
$1.54 million $335,408
Oct 20, 2024 $0.00477
+42.94%
$2.01 million $304,880
Oct 19, 2024 $0.00336
-40.56%
$1.41 million $2.11 million
Oct 18, 2024 $0.00557
+6.30%
$2.34 million $1.03 million
Oct 17, 2024 $0.00528
-1.49%
$2.22 million $399,322
Oct 16, 2024 $0.00536
-42.02%
$2.26 million $839,689
Oct 15, 2024 $0.00899
+17.29%
$3.76 million $1.35 million
Download