Liquid Solana Derivative 42069 Historical Data

LSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00011
+0.00%
$ 46,451 $ 5,785
Mar 10, 2026 $ 0.000101
+0.00%
$ -- $ 1,455
Mar 4, 2026 $ 0.000104
+1.94%
$ -- $ 531
Mar 3, 2026 $ 0.0000986
+0.00%
$ -- $ 31
Feb 22, 2026 $ 0.000106
+0.21%
$ -- $ 475
Feb 18, 2026 $ 0.000102
+0.00%
$ 42,769 $ 196
Feb 12, 2026 $ 0.000106
+3.01%
$ -- $ 701
Feb 11, 2026 $ 0.000106
-0.47%
$ -- $ 207
Feb 10, 2026 $ 0.000111
-4.16%
$ -- $ 166
Feb 9, 2026 $ 0.000117
+1.30%
$ 49,080 $ 68
Feb 8, 2026 $ 0.000116
-2.87%
$ 48,641 $ 2,469
Feb 6, 2026 $ 0.0000924
+0.00%
$ -- $ 2,387
Feb 5, 2026 $ 0.000121
+0.00%
$ -- $ 205
Jan 6, 2026 $ 0.000232
+0.00%
$ -- $ 3,189
Nov 27, 2025 $ 0.000233
-1.22%
$ 98,171 $ 2,236
Oct 25, 2025 $ 0.000342
-0.28%
$ -- $ 122
Oct 24, 2025 $ 0.000343
-4.89%
$ 144,469 $ 2,274
Oct 21, 2025 $ 0.000353
+2.26%
$ 148,503 $ 424
Oct 9, 2025 $ 0.000445
+1.34%
$ -- $ 997
Oct 2, 2025 $ 0.000463
-0.22%
$ -- $ 1,366
Oct 1, 2025 $ 0.000461
-1.00%
$ 194,620 $ 17,959
Sep 19, 2025 $ 0.000569
+0.00%
$ -- $ 5,387
Sep 17, 2025 $ 0.000566
+0.00%
$ -- $ 1,851
Sep 15, 2025 $ 0.000591
+0.00%
$ -- $ 710
Sep 9, 2025 $ 0.000586
+0.18%
$ 246,401 $ 885
Sep 8, 2025 $ 0.000587
+0.57%
$ 246,817 $ 16,713
Aug 16, 2025 $ 0.000681
+3.07%
$ 286,266 $ 3,831
Aug 15, 2025 $ 0.000651
-0.09%
$ 273,635 $ 83,929
Aug 11, 2025 $ 0.000623
+0.00%
$ -- $ 4,772
Aug 9, 2025 $ 0.000661
-2.44%
$ -- $ 8,582
Aug 8, 2025 $ 0.000682
-1.50%
$ 287,040 $ 16,830
Aug 4, 2025 $ 0.000604
-6.37%
$ -- $ 6,058
Aug 3, 2025 $ 0.000642
-0.11%
$ 272,282 $ 6,444
Aug 2, 2025 $ 0.000557
-4.55%
$ 234,282 $ 1,872
Jul 29, 2025 $ 0.000739
+2.52%
$ -- $ 10,353
Jul 24, 2025 $ 0.000867
-1.86%
$ 364,751 $ 11,566
Jul 23, 2025 $ 0.000885
-3.46%
$ 372,232 $ 20,458
Jul 22, 2025 $ 0.000927
+1.54%
$ 389,666 $ 4,930
Jul 21, 2025 $ 0.000913
+9.21%
$ 383,801 $ 34,688
Jul 20, 2025 $ 0.000834
+5.85%
$ 350,614 $ 22,885
Jul 19, 2025 $ 0.000721
-0.58%
$ 303,307 $ 2,350
Jul 18, 2025 $ 0.000725
-20.12%
$ 304,865 $ 18,583
Jul 17, 2025 $ 0.000913
+7.47%
$ 384,016 $ 22,227
Jul 16, 2025 $ 0.000852
+16.40%
$ 358,492 $ 20,804
Jul 15, 2025 $ 0.00074
-9.42%
$ 311,313 $ 7,524
Jul 14, 2025 $ 0.000821
+0.12%
$ 345,334 $ 9,947
Jul 13, 2025 $ 0.000815
+1.19%
$ 342,602 $ 5,279
Jul 12, 2025 $ 0.000804
-11.61%
$ 338,095 $ 38,073
Jul 11, 2025 $ 0.000906
+17.69%
$ 380,855 $ 10,216
Jul 10, 2025 $ 0.000765
+1.17%
$ 321,855 $ 4,814
Download