Liquid Solana Derivative 42069 Historical Data

LSD
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $0.0000924
+0.01%
$-- $48
Jun 18, 2026 $0.0000927
-0.26%
$-- $602
Jun 17, 2026 $0.0000927
-3.40%
$38,956 $939
Jun 16, 2026 $0.0000961
-0.84%
$40,412 $1,004
May 18, 2026 $0.000105
+0.00%
$-- $35
May 1, 2026 $0.000102
+0.87%
$-- $486
Apr 28, 2026 $0.000112
+0.09%
$-- $624
Apr 27, 2026 $0.000111
-2.96%
$46,759 $993
Apr 22, 2026 $0.000117
+5.88%
$49,148 $1,001
Apr 21, 2026 $0.00011
-0.70%
$46,128 $2,588
Mar 10, 2026 $0.000101
+0.00%
$-- $1,455
Mar 4, 2026 $0.000104
+1.94%
$-- $531
Mar 3, 2026 $0.0000986
+0.00%
$-- $31
Feb 22, 2026 $0.000106
+0.21%
$-- $475
Feb 18, 2026 $0.000102
+0.00%
$42,769 $196
Feb 12, 2026 $0.000106
+3.01%
$-- $701
Feb 11, 2026 $0.000106
-0.47%
$-- $207
Feb 10, 2026 $0.000111
-4.16%
$-- $166
Feb 9, 2026 $0.000117
+1.30%
$49,080 $68
Feb 8, 2026 $0.000116
-2.87%
$48,641 $2,469
Feb 6, 2026 $0.0000924
+0.00%
$-- $2,387
Feb 5, 2026 $0.000121
+0.00%
$-- $205
Jan 6, 2026 $0.000232
+0.00%
$-- $3,189
Nov 27, 2025 $0.000233
-1.22%
$98,171 $2,236
Oct 25, 2025 $0.000342
-0.28%
$-- $122
Oct 24, 2025 $0.000343
-4.89%
$144,469 $2,274
Oct 21, 2025 $0.000353
+2.26%
$148,503 $424
Oct 9, 2025 $0.000445
+1.34%
$-- $997
Oct 2, 2025 $0.000463
-0.22%
$-- $1,366
Oct 1, 2025 $0.000461
-1.00%
$194,620 $17,959
Sep 19, 2025 $0.000569
+0.00%
$-- $5,387
Sep 17, 2025 $0.000566
+0.00%
$-- $1,851
Sep 15, 2025 $0.000591
+0.00%
$-- $710
Sep 9, 2025 $0.000586
+0.18%
$246,401 $885
Sep 8, 2025 $0.000587
+0.57%
$246,817 $16,713
Aug 16, 2025 $0.000681
+3.07%
$286,266 $3,831
Aug 15, 2025 $0.000651
-0.09%
$273,635 $83,929
Aug 11, 2025 $0.000623
+0.00%
$-- $4,772
Aug 9, 2025 $0.000661
-2.44%
$-- $8,582
Aug 8, 2025 $0.000682
-1.50%
$287,040 $16,830
Aug 4, 2025 $0.000604
-6.37%
$-- $6,058
Aug 3, 2025 $0.000642
-0.11%
$272,282 $6,444
Aug 2, 2025 $0.000557
-4.55%
$234,282 $1,872
Jul 29, 2025 $0.000739
+2.52%
$-- $10,353
Jul 24, 2025 $0.000867
-1.86%
$364,751 $11,566
Jul 23, 2025 $0.000885
-3.46%
$372,232 $20,458
Jul 22, 2025 $0.000927
+1.54%
$389,666 $4,930
Jul 21, 2025 $0.000913
+9.21%
$383,801 $34,688
Jul 20, 2025 $0.000834
+5.85%
$350,614 $22,885
Jul 19, 2025 $0.000721
-0.58%
$303,307 $2,350
Download