Liquid Solana Derivative 42069 Historical Data

LSD
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000111
+0.00%
$ 46,548 $ 5,936
Today, at 9 AM $ 0.000111
-0.24%
$ 46,548 $ 5,936
Today, at 8 AM $ 0.000111
-0.50%
$ 46,519 $ 5,952
Today, at 7 AM $ 0.000112
-0.04%
$ 46,960 $ 5,930
Today, at 6 AM $ 0.000112
-0.19%
$ 46,948 $ 5,847
Today, at 5 AM $ 0.000111
+0.68%
$ 46,765 $ 5,855
Today, at 4 AM $ 0.000111
+0.08%
$ 46,497 $ 5,746
Today, at 3 AM $ 0.000111
+0.33%
$ 46,501 $ 5,756
Today, at 2 AM $ 0.00011
-0.19%
$ 46,315 $ 5,758
Today, at 1 AM $ 0.000111
+0.24%
$ 46,565 $ 5,765
Mar 10, 10 AM $ 0.000101
+0.00%
$ 42,295 $ 1,455
Mar 4, 4 PM $ 0.000104
-1.45%
$ -- $ 531
Mar 4, 12 PM $ 0.000102
+0.00%
$ 42,702 $ 513
Mar 3, 11 AM $ 0.0000986
+0.00%
$ 41,470 $ 31
Feb 22, 7 AM $ 0.000106
+0.21%
$ 44,595 $ 475
Feb 18, 8 PM $ 0.000102
+0.00%
$ 42,769 $ 196
Feb 12, 3 PM $ 0.000106
+0.00%
$ -- $ 701
Feb 12, 10 AM $ 0.000106
+0.00%
$ -- $ 201
Feb 12, 5 AM $ 0.000104
+0.00%
$ -- $ 171
Feb 12, 12 AM $ 0.000103
+0.00%
$ -- $ 190
Feb 11, 2 PM $ 0.000106
+0.00%
$ -- $ 207
Feb 11, 9 AM $ 0.000107
+0.00%
$ -- $ 66
Feb 10, 1 PM $ 0.000111
+0.00%
$ 46,685 $ 166
Feb 10, 8 AM $ 0.000112
+0.00%
$ -- $ 144
Feb 10, 3 AM $ 0.000116
+0.00%
$ 48,711 $ 86
Feb 9, 10 PM $ 0.000117
+0.01%
$ 49,080 $ 68
Feb 9, 12 PM $ 0.000111
+0.00%
$ 46,727 $ 256
Feb 9, 7 AM $ 0.000116
+0.00%
$ 48,575 $ 1,000
Feb 9, 2 AM $ 0.000115
-1.39%
$ 48,177 $ 1,094
Feb 9, 1 AM $ 0.000116
+0.00%
$ 48,572 $ 1,170
Feb 9, 12 AM $ 0.000116
+0.29%
$ 48,593 $ 2,478
Feb 8, 11 PM $ 0.000116
+0.26%
$ 48,641 $ 2,469
Feb 8, 10 PM $ 0.000116
-0.70%
$ 48,578 $ 2,472
Feb 8, 9 PM $ 0.000116
-0.61%
$ 48,775 $ 2,459
Feb 8, 8 PM $ 0.000118
-0.10%
$ 49,745 $ 2,467
Feb 8, 7 PM $ 0.000118
+0.67%
$ 49,720 $ 2,377
Feb 8, 6 PM $ 0.000117
-0.24%
$ 48,991 $ 2,357
Feb 8, 5 PM $ 0.000116
-1.52%
$ 48,810 $ 2,344
Feb 8, 4 PM $ 0.000118
-0.14%
$ 49,646 $ 2,365
Feb 8, 3 PM $ 0.000119
-0.04%
$ 49,949 $ 2,373
Feb 8, 2 PM $ 0.000119
+0.10%
$ 50,043 $ 2,394
Feb 8, 1 PM $ 0.000119
+0.00%
$ 50,079 $ 2,398
Feb 6, 4 PM $ 0.0000924
+0.00%
$ 38,851 $ 2,387
Feb 5, 12 AM $ 0.000121
+0.00%
$ -- $ 205
Jan 6, 7 AM $ 0.000232
+0.00%
$ 97,716 $ 3,189
Nov 27, 10 PM $ 0.000233
+0.00%
$ 98,171 $ 2,236
Nov 27, 9 PM $ 0.000233
-0.48%
$ 98,095 $ 2,241
Nov 27, 8 PM $ 0.000234
+0.18%
$ 98,472 $ 3,680
Nov 27, 7 PM $ 0.000234
+0.51%
$ 98,578 $ 3,670
Nov 27, 6 PM $ 0.000232
-0.30%
$ 97,702 $ 4,787
Download