Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid Solana Derivative 42069 Historical Data

LSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 7 AM $0.0000924
+0.01%
$38,847 $48
Jun 18, 8 AM $0.0000927
+0.23%
$38,954 $602
Jun 18, 7 AM $0.0000919
+0.10%
$38,622 $887
Jun 18, 6 AM $0.0000917
+0.27%
$38,560 $881
Jun 18, 5 AM $0.0000913
-0.43%
$38,372 $879
Jun 18, 4 AM $0.000092
+0.00%
$38,670 $880
Jun 18, 3 AM $0.0000933
-0.28%
$39,241 $888
Jun 18, 2 AM $0.0000933
-0.03%
$39,241 $959
Jun 18, 1 AM $0.0000936
+0.23%
$39,338 $944
Jun 18, 12 AM $0.0000932
+0.32%
$39,182 $944
Jun 17, 11 PM $0.0000927
+0.02%
$38,956 $939
Jun 17, 10 PM $0.0000926
-0.80%
$38,921 $942
Jun 17, 9 PM $0.0000935
+0.08%
$39,319 $900
Jun 17, 8 PM $0.0000939
+0.07%
$39,461 $949
Jun 17, 7 PM $0.0000959
-0.64%
$40,326 $952
Jun 17, 6 PM $0.0000965
-0.27%
$40,583 $869
Jun 17, 5 PM $0.0000966
+0.01%
$40,603 $871
Jun 17, 4 PM $0.0000963
+0.71%
$40,463 $768
Jun 17, 3 PM $0.0000945
+0.00%
$39,717 $760
Jun 17, 5 AM $0.0000965
+0.00%
$40,567 $207
Jun 17, 4 AM $0.0000964
+0.06%
$40,542 $207
Jun 17, 3 AM $0.0000962
+0.18%
$40,448 $864
Jun 17, 2 AM $0.0000961
+0.54%
$40,407 $1,005
Jun 17, 1 AM $0.0000957
+0.04%
$40,238 $1,001
Jun 17, 12 AM $0.0000959
-0.04%
$40,310 $1,001
Jun 16, 11 PM $0.0000961
+0.11%
$40,412 $1,004
Jun 16, 10 PM $0.0000961
+0.15%
$40,414 $1,000
Jun 16, 9 PM $0.0000962
-0.02%
$40,424 $1,003
Jun 16, 8 PM $0.0000954
-0.29%
$40,124 $1,049
Jun 16, 7 PM $0.0000952
+0.10%
$40,042 $1,042
Jun 16, 6 PM $0.0000955
+1.20%
$40,160 $1,040
Jun 16, 5 PM $0.0000944
+0.04%
$39,701 $1,031
Jun 16, 4 PM $0.0000945
-0.12%
$39,728 $1,041
Jun 16, 3 PM $0.0000944
+0.59%
$39,692 $1,043
Jun 16, 2 PM $0.0000954
-0.20%
$40,123 $1,055
Jun 16, 1 PM $0.000096
-1.54%
$40,355 $1,078
Jun 16, 12 PM $0.0000968
+0.35%
$40,698 $1,056
Jun 16, 11 AM $0.0000968
-0.40%
$40,682 $1,054
Jun 16, 10 AM $0.0000971
-0.07%
$40,804 $1,061
Jun 16, 9 AM $0.0000974
+0.49%
$40,952 $1,061
May 18, 2 AM $0.000105
+0.00%
$44,097 $35
May 1, 2 AM $0.000102
+0.27%
$43,063 $486
May 1, 1 AM $0.000102
-0.36%
$42,877 $862
May 1, 12 AM $0.000103
+0.98%
$43,110 $859
Apr 28, 1 AM $0.000112
-0.02%
$46,932 $624
Apr 28, 12 AM $0.000112
+0.05%
$46,910 $994
Apr 27, 11 PM $0.000111
-0.09%
$46,759 $993
Apr 27, 10 PM $0.000111
-0.21%
$46,653 $991
Apr 27, 9 PM $0.000112
-1.20%
$46,888 $1,052
Apr 27, 8 PM $0.000113
+0.05%
$47,390 $920
Download