VIRUS Historical Data

VIRUS
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,110
Jul 7, 2025 $ 0.0₇309
-0.02%
$ 30.86 million $ 1,219
Jul 6, 2025 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,254
Jul 5, 2025 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,359
Jul 4, 2025 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,133
Jul 3, 2025 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,233
Jul 2, 2025 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,188
Jul 1, 2025 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,206
Jun 30, 2025 $ 0.0₇309
-0.02%
$ 30.86 million $ 1,202
Jun 29, 2025 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,172
Jun 28, 2025 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,247
Jun 27, 2025 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,181
Jun 26, 2025 $ 0.0₇309
-0.02%
$ 30.86 million $ 1,252
Jun 25, 2025 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,185
Jun 24, 2025 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,241
Jun 23, 2025 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,202
Jun 22, 2025 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,311
Jun 21, 2025 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,384
Jun 20, 2025 $ 0.0₇309
-0.02%
$ 30.86 million $ 1,180
Jun 19, 2025 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,229
Jun 18, 2025 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,332
Jun 17, 2025 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,138
Jun 16, 2025 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,048
Jun 15, 2025 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,192
Jun 14, 2025 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,214
Jun 13, 2025 $ 0.0₇309
+0.02%
$ 30.86 million $ 1,280
Jun 12, 2025 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,221
Jun 11, 2025 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,312
Jun 10, 2025 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,216
Jun 9, 2025 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,160
Jun 8, 2025 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,258
Jun 7, 2025 $ 0.0₇309
+0.02%
$ 30.86 million $ 1,359
Jun 6, 2025 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,199
Jun 5, 2025 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,227
Jun 4, 2025 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,245
Jun 3, 2025 $ 0.0₇309
+0.02%
$ 30.86 million $ 1,060
Jun 2, 2025 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,157
Jun 1, 2025 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,211
May 31, 2025 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,308
May 30, 2025 $ 0.0₇309
-0.02%
$ 30.86 million $ 1,195
May 29, 2025 $ 0.0₇309
+0.02%
$ 30.86 million $ 1,245
May 28, 2025 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,389
May 27, 2025 $ 0.0₇309
+0.02%
$ 30.86 million $ 1,262
May 26, 2025 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,148
May 25, 2025 $ 0.0₇309
-0.02%
$ 30.86 million $ 1,211
May 24, 2025 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,288
May 23, 2025 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,254
May 22, 2025 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,318
May 21, 2025 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,347
May 20, 2025 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,080
Download