VIRUS Historical Data

VIRUS
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₇309
+0.00%
$ -- $ 9,701
Jun 2025 $ 0.0₇309
+0.03%
$ 30.86 million $ 35,413
May 2025 $ 0.0₇309
+0.00%
$ 30.86 million $ 34,647
Apr 2025 $ 0.0₇309
-0.01%
$ 30.86 million $ 33,291
Mar 2025 $ 0.0₇309
+0.01%
$ 30.86 million $ 38,194
Feb 2025 $ 0.0₇309
+0.01%
$ 30.86 million $ 34,260
Jan 2025 $ 0.0₇309
-0.01%
$ 30.86 million $ 37,051
Dec 2024 $ 0.0₇309
+0.02%
$ 30.86 million $ 24,975
Nov 2024 $ 0.0₇309
-0.01%
$ 30.86 million $ 36,414
Oct 2024 $ 0.0₇309
+0.02%
$ 30.86 million $ 37,215
Sep 2024 $ 0.0₇309
-0.01%
$ 30.86 million $ 36,749
Aug 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 37,669
Jul 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 37,230
Jun 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 36,526
May 2024 $ 0.0₇309
-0.01%
$ 30.86 million $ 37,410
Apr 2024 $ 0.0₇309
+0.01%
$ 30.86 million $ 36,868
Mar 2024 $ 0.0₇309
-0.01%
$ 30.86 million $ 37,646
Feb 2024 $ 0.0₇309
-0.01%
$ 30.86 million $ 34,991
Jan 2024 $ 0.0₇309
+0.31%
$ 30.86 million $ 37,824
Dec 2023 $ 0.0₇308
+0.01%
$ 30.77 million $ 37,979
Nov 2023 $ 0.0₇308
-0.09%
$ 30.77 million $ 36,117
Oct 2023 $ 0.0₇308
-0.03%
$ 30.79 million $ 37,950
Sep 2023 $ 0.0₇308
-0.16%
$ 30.8 million $ 37,365
Aug 2023 $ 0.0₇309
+0.71%
$ 30.86 million $ 37,247
Jul 2023 $ 0.0₇306
+0.00%
$ 30.64 million $ 38,472
Jun 2023 $ 0.0₇306
+0.05%
$ 30.65 million $ 37,105
May 2023 $ 0.0₇306
-0.82%
$ 30.62 million $ 37,873
Apr 2023 $ 0.0₇308
+0.47%
$ 30.84 million $ 36,903
Mar 2023 $ 0.0₇307
+0.03%
$ 30.72 million $ 38,420
Feb 2023 $ 0.0₇307
+0.26%
$ 30.75 million $ 25,682
Download