VIRUS Historical Data

VIRUS Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0₇309
-0.02%
$ 30.86 million $ 1,296
May 15, 2025 $ 0.0₇309
+0.27%
$ -- $ 1,132
May 14, 2025 $ 0.0₇308
+0.02%
$ 30.83 million $ 1,203
May 13, 2025 $ 0.0₇308
-0.31%
$ 30.8 million $ 1,173
May 12, 2025 $ 0.0₇308
+0.06%
$ 30.85 million $ 1,352
May 11, 2025 $ 0.0₇308
+0.17%
$ 30.84 million $ 1,346
May 10, 2025 $ 0.0₇308
+0.08%
$ 30.83 million $ 1,162
May 9, 2025 $ 0.0₇308
+0.07%
$ 30.84 million $ 1,232
May 8, 2025 $ 0.0₇308
-0.33%
$ 30.79 million $ 1,152
May 7, 2025 $ 0.0₇309
+0.13%
$ 30.9 million $ 1,281
May 6, 2025 $ 0.0₇309
-0.02%
$ 30.85 million $ 1,294
May 5, 2025 $ 0.0₇309
-0.02%
$ 30.86 million $ 1,121
May 4, 2025 $ 0.0₇309
+0.02%
$ 30.86 million $ 1,215
May 3, 2025 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,123
May 2, 2025 $ 0.0₇309
+0.03%
$ 30.86 million $ 1,192
May 1, 2025 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,327
Apr 30, 2025 $ 0.0₇309
-0.02%
$ 30.86 million $ 1,138
Apr 29, 2025 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,345
Apr 28, 2025 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,213
Apr 27, 2025 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,317
Apr 26, 2025 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,161
Apr 25, 2025 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,154
Apr 24, 2025 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,330
Apr 23, 2025 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,262
Apr 22, 2025 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,124
Apr 21, 2025 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,260
Apr 20, 2025 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,150
Apr 19, 2025 $ 0.0₇309
+0.02%
$ 30.86 million $ 1,301
Apr 18, 2025 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,198
Apr 17, 2025 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,057
Apr 16, 2025 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,299
Apr 15, 2025 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,083
Apr 14, 2025 $ 0.0₇309
-0.02%
$ 30.86 million $ 1,267
Apr 13, 2025 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,387
Apr 12, 2025 $ 0.0₇309
+0.02%
$ 30.86 million $ 1,197
Apr 11, 2025 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,207
Apr 10, 2025 $ 0.0₇309
-0.02%
$ 30.86 million $ 1,251
Apr 9, 2025 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,073
Apr 8, 2025 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,286
Apr 7, 2025 $ 0.0₇309
+0.02%
$ 30.86 million $ 1,392
Apr 6, 2025 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,209
Apr 5, 2025 $ 0.0₇309
-0.02%
$ 30.86 million $ 1,311
Apr 1, 2025 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,318
Mar 31, 2025 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,264
Mar 30, 2025 $ 0.0₇309
-0.02%
$ 30.86 million $ 1,235
Mar 29, 2025 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,375
Mar 28, 2025 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,196
Mar 27, 2025 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,241
Mar 26, 2025 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,304
Mar 25, 2025 $ 0.0₇309
+0.03%
$ 30.86 million $ 1,168