VIRUS Historical Data

VIRUS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0₇306
-0.20%
$ 30.58 million $ 8,607
Jul 24 $ 0.0₇306
+0.01%
$ 30.64 million $ 8,349
Jul 17 $ 0.0₇306
-0.35%
$ 30.61 million $ 8,914
Jul 10 $ 0.0₇308
+0.30%
$ 30.75 million $ 9,048
Jul 3 $ 0.0₇307
+0.08%
$ 30.66 million $ 8,410
Jun 26 $ 0.0₇306
-0.14%
$ 30.64 million $ 8,863
Jun 19 $ 0.0₇306
-0.06%
$ 30.67 million $ 7,363
Jun 12 $ 0.0₇306
-0.09%
$ 30.66 million $ 7,297
Jun 5 $ 0.0₇307
-0.19%
$ 30.67 million $ 8,601
May 29 $ 0.0₇307
-0.45%
$ 30.71 million $ 8,712
May 22 $ 0.0₇313
+1.10%
$ 30.82 million $ 7,322
May 15 $ 0.0₇311
-1.84%
$ 30.97 million $ 7,478
May 8 $ 0.0₇317
+2.32%
$ 31.69 million $ 7,276
May 1 $ 0.0₇31
+0.23%
$ 30.95 million $ 8,469
Apr 24 $ 0.0₇309
-0.47%
$ 30.84 million $ 7,432
Apr 17 $ 0.0₇307
-0.64%
$ 31.12 million $ 7,198
Apr 10 $ 0.0₇308
-0.51%
$ 30.87 million $ 7,394
Apr 3 $ 0.0₇309
+0.80%
$ 30.95 million $ 8,629
Mar 27 $ 0.0₇307
-0.05%
$ 30.69 million $ 8,181
Mar 20 $ 0.0₇307
-0.30%
$ 30.72 million $ 7,510
Mar 13 $ 0.0₇309
+0.70%
$ 30.93 million $ 7,745
Mar 6 $ 0.0₇308
+0.38%
$ 30.62 million $ 7,445
Feb 27 $ 0.0₇307
+0.14%
$ 30.66 million $ 8,670
Feb 20 $ 0.0₇306
-0.50%
$ 30.64 million $ 8,595
Feb 13 $ 0.0₇308
+0.19%
$ 30.79 million $ 8,449
Feb 6 $ 0.0₇308
+0.30%
$ 30.76 million $ 6,180
Download