Xtremeverse Historical Data

XTREME
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 24.47
+0.00%
$ -- $ 271
Sep 15 $ 28.06
+0.00%
$ -- $ 296
Sep 1 $ 33.57
-0.04%
$ -- $ 174
Mar 17 $ 38.29
+0.00%
$ -- $ 2,729
Mar 10 $ 29.28
+0.00%
$ -- $ 213
Mar 3 $ 36.8
+0.00%
$ -- $ 24
Feb 24 $ 40.38
+0.00%
$ -- $ 81
Feb 17 $ 52.36
+0.00%
$ -- $ 52
Feb 10 $ 52.47
+0.00%
$ -- $ 158
Feb 3 $ 48.88
+0.00%
$ -- $ 10
Jan 27 $ 60.39
-1.73%
$ -- $ 359
Jan 20 $ 64.54
-8.39%
$ 184,773 $ 3,013
Jan 13 $ 79.66
+0.94%
$ -- $ 59
Jan 6 $ 77.48
-16.17%
$ 233,442 $ 1,187
Dec 30 $ 90.01
+0.59%
$ 283,549 $ 6,471
Dec 23 $ 71.31
-18.31%
$ 210,703 $ 21,785
Dec 16 $ 94.3
+4.50%
$ 262,111 $ 4,298
Dec 9 $ 88.46
-0.18%
$ 270,656 $ 3,042
Dec 2 $ 92.66
+2.31%
$ -- $ 361
Nov 25 $ 90.65
-1.43%
$ 271,196 $ 831
Nov 18 $ 85.38
+4.17%
$ -- $ 770
Nov 11 $ 82.75
-1.78%
$ 242,757 $ 588
Nov 4 $ 66.71
+0.08%
$ -- $ 400
Oct 28 $ 69.92
-7.83%
$ -- $ 811
Oct 21 $ 75.49
-18.82%
$ -- $ 2,606
Oct 14 $ 92.92
+0.89%
$ 278,755 $ 920
Oct 7 $ 94.53
+5.82%
$ -- $ 3,786
Download