Xtremeverse Historical Data

XTREME
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 24.47
+0.00%
$ -- $ 271
Sep 15, 2025 $ 28.06
+0.00%
$ -- $ 296
Sep 2, 2025 $ 33.57
-0.04%
$ -- $ 174
Mar 19, 2025 $ 38.29
+0.00%
$ -- $ 2,729
Mar 12, 2025 $ 29.28
+0.00%
$ -- $ 213
Mar 5, 2025 $ 36.8
+0.00%
$ -- $ 24
Feb 26, 2025 $ 40.38
+0.00%
$ -- $ 81
Feb 19, 2025 $ 52.36
+0.00%
$ -- $ 52
Feb 12, 2025 $ 52.47
+0.00%
$ -- $ 158
Feb 5, 2025 $ 48.88
+0.00%
$ -- $ 10
Jan 29, 2025 $ 60.39
+0.00%
$ -- $ 61
Jan 27, 2025 $ 59.66
-2.93%
$ -- $ 298
Jan 26, 2025 $ 61.59
-4.50%
$ 184,773 $ 308
Jan 25, 2025 $ 64.54
-1.75%
$ 193,610 $ 424
Jan 24, 2025 $ 65.74
-2.98%
$ 197,229 $ 395
Jan 23, 2025 $ 68.1
+3.09%
$ 204,286 $ 1,319
Jan 22, 2025 $ 65.79
-1.73%
$ 197,366 $ 7
Jan 21, 2025 $ 66.21
+1.43%
$ -- $ 436
Jan 20, 2025 $ 65.58
-6.91%
$ 196,731 $ 432
Jan 17, 2025 $ 79.66
+2.40%
$ -- $ 30
Jan 16, 2025 $ 77.77
-1.46%
$ 233,303 $ 29
Jan 12, 2025 $ 77.81
+0.50%
$ 233,442 $ 53
Jan 11, 2025 $ 77.48
+0.27%
$ 232,433 $ 209
Jan 8, 2025 $ 81.01
-1.87%
$ -- $ 81
Jan 7, 2025 $ 81.98
-10.18%
$ 245,946 $ 164
Jan 6, 2025 $ 91.32
-1.19%
$ 273,972 $ 733
Jan 5, 2025 $ 94.52
+0.65%
$ 283,549 $ 497
Jan 3, 2025 $ 90.01
+2.55%
$ -- $ 90
Jan 2, 2025 $ 87.75
-0.60%
$ 263,265 $ 176
Jan 1, 2025 $ 86.38
-1.83%
$ 259,147 $ 479
Dec 31, 2024 $ 87.77
+1.87%
$ 263,300 $ 638
Dec 30, 2024 $ 87.9
-1.76%
$ 263,713 $ 5,089
Dec 29, 2024 $ 70.23
-1.23%
$ 210,703 $ 95
Dec 28, 2024 $ 71.31
+6.96%
$ 213,926 $ 653
Dec 27, 2024 $ 67.3
+4.10%
$ 201,894 $ 1,566
Dec 26, 2024 $ 64.82
-7.55%
$ 194,451 $ 1,019
Dec 25, 2024 $ 67.21
+1.79%
$ 201,628 $ 477
Dec 24, 2024 $ 68.7
+5.15%
$ 206,101 $ 17,809
Dec 23, 2024 $ 86.94
-0.40%
$ -- $ 261
Dec 22, 2024 $ 87.37
-0.01%
$ 262,111 $ 262
Dec 21, 2024 $ 94.3
+0.45%
$ -- $ 224
Dec 20, 2024 $ 94.21
+3.91%
$ 282,634 $ 224
Dec 19, 2024 $ 91.57
+1.62%
$ 274,702 $ 1,523
Dec 18, 2024 $ 89.86
-5.33%
$ 269,589 $ 1,286
Dec 16, 2024 $ 95.93
+6.30%
$ 287,797 $ 1,041
Dec 15, 2024 $ 90.22
+2.00%
$ 270,656 $ 1,205
Dec 14, 2024 $ 88.46
-2.17%
$ 265,369 $ 88
Dec 13, 2024 $ 90.1
-1.55%
$ 270,307 $ 270
Dec 12, 2024 $ 91.22
-4.56%
$ 273,649 $ 733
Dec 11, 2024 $ 91.96
+4.52%
$ 275,873 $ 468
Download