Xtremeverse Historical Data

XTREME Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 91.67
+0.88%
$ -- $ 386
Dec 9, 2024 $ 91.15
+2.86%
$ 273,442 $ 1,096
Dec 8, 2024 $ 92.39
-0.14%
$ -- $ 92
Dec 7, 2024 $ 92.66
-0.54%
$ 277,989 $ 93
Dec 6, 2024 $ 93.12
+2.85%
$ 279,347 $ 93
Dec 2, 2024 $ 87.69
-3.18%
$ 265,496 $ 175
Dec 1, 2024 $ 90.65
-1.74%
$ 271,196 $ 91
Nov 30, 2024 $ 92.49
+0.57%
$ 277,462 $ 740
Nov 23, 2024 $ 85.38
+0.00%
$ -- $ 85
Nov 22, 2024 $ 85.53
-1.71%
$ 256,596 $ 86
Nov 21, 2024 $ 87.04
+9.36%
$ 261,120 $ 86
Nov 20, 2024 $ 80.71
-0.34%
$ -- $ 173
Nov 19, 2024 $ 80.98
-3.45%
$ 242,552 $ 173
Nov 18, 2024 $ 83.45
+1.81%
$ 250,349 $ 167
Nov 17, 2024 $ 80.92
-2.20%
$ 242,757 $ 81
Nov 16, 2024 $ 82.75
-1.78%
$ 248,262 $ 588
Nov 5, 2024 $ 66.71
+0.08%
$ -- $ 400
Nov 1, 2024 $ 69.92
-0.15%
$ 209,760 $ 210
Oct 31, 2024 $ 75.18
+1.67%
$ -- $ 226
Oct 30, 2024 $ 75.59
-0.35%
$ 226,779 $ 375
Oct 23, 2024 $ 75.49
-2.78%
$ 226,461 $ 88
Oct 22, 2024 $ 77.57
-8.36%
$ 232,712 $ 402
Oct 21, 2024 $ 84.63
-8.98%
$ 253,887 $ 2,116
Oct 20, 2024 $ 92.92
+2.81%
$ 278,755 $ 186
Oct 19, 2024 $ 90.41
-1.70%
$ 271,227 $ 90
Oct 18, 2024 $ 91.98
-0.12%
$ 275,946 $ 644
Oct 13, 2024 $ 93.85
-0.68%
$ -- $ 94
Oct 12, 2024 $ 94.53
-0.64%
$ -- $ 95
Oct 11, 2024 $ 93.83
+5.04%
$ -- $ 3,692
Download