Kaia Historical Data

KAIA Page 100
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 PM $ 0.151
-0.20%
$ 928.66 million $ 19.11 million
Oct 5, 11 AM $ 0.152
-0.06%
$ 930.5 million $ 18.38 million
Oct 5, 10 AM $ 0.152
-0.13%
$ 930.62 million $ 17.76 million
Oct 5, 9 AM $ 0.152
-0.45%
$ 932.39 million $ 17.34 million
Oct 5, 8 AM $ 0.153
-0.34%
$ 936.53 million $ 16.87 million
Oct 5, 7 AM $ 0.153
+0.60%
$ 939.79 million $ 17.25 million
Oct 5, 6 AM $ 0.152
-0.25%
$ 934.02 million $ 17.72 million
Oct 5, 5 AM $ 0.153
+0.09%
$ 936.32 million $ 17.7 million
Oct 5, 4 AM $ 0.152
+0.05%
$ 935.9 million $ 16.86 million
Oct 5, 3 AM $ 0.152
-0.43%
$ 935.63 million $ 15.78 million
Oct 5, 2 AM $ 0.153
+1.45%
$ 938.78 million $ 14.96 million
Oct 5, 1 AM $ 0.151
+0.31%
$ 925.66 million $ 10.97 million
Oct 5, 12 AM $ 0.15
-0.34%
$ 923.04 million $ 11.04 million
Oct 4, 11 PM $ 0.151
-0.09%
$ 925.87 million $ 11.24 million
Oct 4, 10 PM $ 0.151
-0.12%
$ 926.98 million $ 11.54 million
Oct 4, 9 PM $ 0.151
+0.26%
$ 927.76 million $ 12.07 million
Oct 4, 8 PM $ 0.151
-0.23%
$ 925.55 million $ 16.58 million
Oct 4, 7 PM $ 0.151
+0.18%
$ 927.34 million $ 17.5 million
Oct 4, 6 PM $ 0.151
-0.08%
$ 925.61 million $ 18.56 million
Oct 4, 5 PM $ 0.151
-0.25%
$ 926.1 million $ 19.62 million
Oct 4, 4 PM $ 0.151
+0.20%
$ 928.63 million $ 22.21 million
Oct 4, 3 PM $ 0.151
-0.19%
$ 926.85 million $ 23.76 million
Oct 4, 2 PM $ 0.151
-0.38%
$ 929.36 million $ 24.21 million
Oct 4, 1 PM $ 0.152
+0.11%
$ 931.94 million $ 25.3 million
Oct 4, 12 PM $ 0.152
-0.15%
$ 931.18 million $ 26.51 million
Oct 4, 11 AM $ 0.152
+0.05%
$ 932.58 million $ 26.98 million
Oct 4, 10 AM $ 0.152
-0.22%
$ 932.05 million $ 27.42 million
Oct 4, 9 AM $ 0.152
-0.27%
$ 933.95 million $ 27.98 million
Oct 4, 8 AM $ 0.153
-0.56%
$ 936.68 million $ 28.26 million
Oct 4, 7 AM $ 0.154
-0.32%
$ 941.82 million $ 28.61 million
Oct 4, 6 AM $ 0.154
+0.12%
$ 944.92 million $ 28.79 million
Oct 4, 5 AM $ 0.154
+0.08%
$ 943.42 million $ 30.25 million
Oct 4, 4 AM $ 0.154
+0.05%
$ 943.11 million $ 30.8 million
Oct 4, 3 AM $ 0.154
-0.04%
$ 942.53 million $ 31.5 million
Oct 4, 2 AM $ 0.154
+0.02%
$ 942.99 million $ 32.47 million
Oct 4, 1 AM $ 0.154
-0.39%
$ 942.75 million $ 32.68 million
Oct 4, 12 AM $ 0.154
-0.25%
$ 946.18 million $ 32.88 million
Oct 3, 11 PM $ 0.155
-0.41%
$ 949.18 million $ 33.26 million
Oct 3, 10 PM $ 0.155
+0.36%
$ 952.76 million $ 33.74 million
Oct 3, 9 PM $ 0.155
-0.19%
$ 949.49 million $ 34.51 million
Oct 3, 8 PM $ 0.155
+0.11%
$ 951.19 million $ 34.97 million
Oct 3, 7 PM $ 0.155
-0.21%
$ 950.09 million $ 34.43 million
Oct 3, 6 PM $ 0.155
+0.47%
$ 952.03 million $ 34.08 million
Oct 3, 5 PM $ 0.154
-0.67%
$ 947.84 million $ 33.45 million
Oct 3, 4 PM $ 0.156
+0.02%
$ 955.07 million $ 31.14 million
Oct 3, 3 PM $ 0.155
+0.67%
$ 952.87 million $ 30.13 million
Oct 3, 2 PM $ 0.154
+0.23%
$ 947.47 million $ 29.93 million
Oct 3, 1 PM $ 0.154
+0.18%
$ 945.44 million $ 30.25 million
Oct 3, 12 PM $ 0.154
-0.12%
$ 943.87 million $ 29.88 million
Oct 3, 11 AM $ 0.154
-0.25%
$ 945.14 million $ 29.76 million