Kaia Historical Data

KAIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0471
-0.01%
$ 297.45 million $ 5.03 million
Yesterday $ 0.0485
-1.91%
$ 306.5 million $ 4.76 million
May 10, 2026 $ 0.0495
+2.40%
$ 312.44 million $ 5.86 million
May 9, 2026 $ 0.0483
-1.18%
$ 305.06 million $ 4.02 million
May 8, 2026 $ 0.0489
+3.73%
$ 308.65 million $ 4.86 million
May 7, 2026 $ 0.0471
+0.02%
$ 297.52 million $ 4.72 million
May 6, 2026 $ 0.0471
+0.04%
$ 297.42 million $ 6.71 million
May 5, 2026 $ 0.0471
+1.75%
$ 297.26 million $ 5.19 million
May 4, 2026 $ 0.0463
+2.65%
$ 292.11 million $ 5.34 million
May 3, 2026 $ 0.0451
-1.07%
$ 284.52 million $ 4.11 million
May 2, 2026 $ 0.0456
-0.01%
$ 287.58 million $ 3.39 million
May 1, 2026 $ 0.0456
+0.18%
$ 287.57 million $ 4.25 million
Apr 30, 2026 $ 0.0455
-0.76%
$ 286.91 million $ 4.66 million
Apr 29, 2026 $ 0.0459
-3.01%
$ 289.35 million $ 5.78 million
Apr 28, 2026 $ 0.0473
-0.77%
$ 298.2 million $ 4.31 million
Apr 27, 2026 $ 0.0476
-1.71%
$ 300.17 million $ 5.7 million
Apr 26, 2026 $ 0.0485
-0.69%
$ 305.5 million $ 4.3 million
Apr 25, 2026 $ 0.0488
+1.08%
$ 307.44 million $ 4.98 million
Apr 24, 2026 $ 0.0483
-0.59%
$ 304.36 million $ 4.39 million
Apr 23, 2026 $ 0.0486
+1.65%
$ 305.99 million $ 5.48 million
Apr 22, 2026 $ 0.0478
-1.11%
$ 300.98 million $ 5.11 million
Apr 21, 2026 $ 0.0483
-0.58%
$ 304.36 million $ 4.7 million
Apr 20, 2026 $ 0.0486
+3.04%
$ 306.09 million $ 5.48 million
Apr 19, 2026 $ 0.0472
-4.14%
$ 296.95 million $ 8.09 million
Apr 18, 2026 $ 0.0492
-4.51%
$ 309.79 million $ 10.54 million
Apr 17, 2026 $ 0.0515
+6.78%
$ 324.31 million $ 14.65 million
Apr 16, 2026 $ 0.0483
+1.90%
$ 303.81 million $ 6.08 million
Apr 15, 2026 $ 0.0474
+0.91%
$ 298.39 million $ 5.4 million
Apr 14, 2026 $ 0.0469
-2.06%
$ 295.33 million $ 5.45 million
Apr 13, 2026 $ 0.0479
+2.83%
$ 301.64 million $ 6.9 million
Apr 12, 2026 $ 0.0466
-1.79%
$ 292.92 million $ 4.96 million
Apr 11, 2026 $ 0.0475
-0.39%
$ 298.47 million $ 5.46 million
Apr 10, 2026 $ 0.0476
+0.93%
$ 299.63 million $ 6.55 million
Apr 9, 2026 $ 0.0472
+0.60%
$ 296.89 million $ 6.37 million
Apr 8, 2026 $ 0.0469
-3.26%
$ 295.04 million $ 8.25 million
Apr 7, 2026 $ 0.0485
+3.22%
$ 304.95 million $ 7.14 million
Apr 6, 2026 $ 0.047
-0.25%
$ 295.2 million $ 9.21 million
Apr 5, 2026 $ 0.0471
-1.00%
$ 295.91 million $ 6.48 million
Apr 4, 2026 $ 0.0476
-3.09%
$ 298.87 million $ 4.93 million
Apr 3, 2026 $ 0.0491
-0.26%
$ 308.35 million $ 5.31 million
Apr 2, 2026 $ 0.0492
+2.47%
$ 309.12 million $ 9.58 million
Apr 1, 2026 $ 0.048
+2.81%
$ 301.63 million $ 8.89 million
Mar 31, 2026 $ 0.0467
+2.69%
$ 293.34 million $ 5.85 million
Mar 30, 2026 $ 0.0455
-0.36%
$ 285.61 million $ 5.93 million
Mar 29, 2026 $ 0.0456
-0.30%
$ 286.59 million $ 6.66 million
Mar 28, 2026 $ 0.0458
-2.16%
$ 287.42 million $ 5.56 million
Mar 27, 2026 $ 0.0468
-4.66%
$ 293.72 million $ 7.15 million
Mar 26, 2026 $ 0.0491
-3.19%
$ 308.04 million $ 5.87 million
Mar 25, 2026 $ 0.0507
-1.86%
$ 318.13 million $ 6.88 million
Mar 24, 2026 $ 0.0517
+1.48%
$ 324.13 million $ 5.34 million
Download