Kaia Historical Data

KAIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0344
+0.05%
$ 218.57 million $ 9.93 million
Yesterday $ 0.0365
-1.51%
$ 231.89 million $ 10.22 million
Jun 22, 2026 $ 0.0371
+1.02%
$ 235.45 million $ 6.72 million
Jun 21, 2026 $ 0.0367
-1.45%
$ 233.06 million $ 4.34 million
Jun 20, 2026 $ 0.0372
+0.20%
$ 236.46 million $ 4.74 million
Jun 19, 2026 $ 0.0372
-0.10%
$ 235.96 million $ 5.79 million
Jun 18, 2026 $ 0.0372
-1.03%
$ 236.17 million $ 6.92 million
Jun 17, 2026 $ 0.0376
-2.73%
$ 238.59 million $ 7.1 million
Jun 16, 2026 $ 0.0387
-0.36%
$ 245.24 million $ 6.03 million
Jun 15, 2026 $ 0.0388
+0.30%
$ 246.09 million $ 7.23 million
Jun 14, 2026 $ 0.0387
+4.69%
$ 245.35 million $ 10.69 million
Jun 13, 2026 $ 0.0369
+0.22%
$ 234.28 million $ 6.02 million
Jun 12, 2026 $ 0.0369
-0.41%
$ 233.78 million $ 6.81 million
Jun 11, 2026 $ 0.037
+5.53%
$ 234.69 million $ 7.31 million
Jun 10, 2026 $ 0.0351
-3.96%
$ 222.38 million $ 7.88 million
Jun 9, 2026 $ 0.0365
-0.82%
$ 231.52 million $ 8.32 million
Jun 8, 2026 $ 0.0368
-1.42%
$ 233.41 million $ 7.71 million
Jun 7, 2026 $ 0.0374
+2.42%
$ 236.74 million $ 7.82 million
Jun 6, 2026 $ 0.0365
-2.30%
$ 231.11 million $ 8.25 million
Jun 5, 2026 $ 0.0373
-8.38%
$ 236.53 million $ 15.1 million
Jun 4, 2026 $ 0.0407
-5.92%
$ 258.13 million $ 12.03 million
Jun 3, 2026 $ 0.0433
-1.67%
$ 274.34 million $ 11.57 million
Jun 2, 2026 $ 0.044
-8.11%
$ 278.95 million $ 10.5 million
Jun 1, 2026 $ 0.0479
+0.63%
$ 303.52 million $ 8.6 million
May 31, 2026 $ 0.0476
-1.76%
$ 301.87 million $ 8.74 million
May 30, 2026 $ 0.0485
-0.38%
$ 307.18 million $ 7.37 million
May 29, 2026 $ 0.0487
+0.13%
$ 308.16 million $ 9.34 million
May 28, 2026 $ 0.0486
+2.37%
$ 307.32 million $ 8.83 million
May 27, 2026 $ 0.0475
-2.49%
$ 300.28 million $ 6.91 million
May 26, 2026 $ 0.0487
-3.18%
$ 308.25 million $ 7.68 million
May 25, 2026 $ 0.0503
-1.66%
$ 318.04 million $ 5.8 million
May 24, 2026 $ 0.0511
-2.22%
$ 323.67 million $ 6.05 million
May 23, 2026 $ 0.0523
-0.19%
$ 330.86 million $ 7.23 million
May 22, 2026 $ 0.0524
-2.50%
$ 331.13 million $ 16.44 million
May 21, 2026 $ 0.0537
+4.07%
$ 339.82 million $ 15.67 million
May 20, 2026 $ 0.0516
+3.12%
$ 326.31 million $ 13.14 million
May 19, 2026 $ 0.0501
-2.23%
$ 316.25 million $ 10.91 million
May 18, 2026 $ 0.0512
+1.25%
$ 323.16 million $ 20.97 million
May 17, 2026 $ 0.0505
+9.85%
$ 319.97 million $ 53.18 million
May 16, 2026 $ 0.046
-0.41%
$ 290.48 million $ 4.64 million
May 15, 2026 $ 0.0462
-2.82%
$ 291.83 million $ 6.11 million
May 14, 2026 $ 0.0475
+0.85%
$ 300.27 million $ 5.49 million
May 13, 2026 $ 0.0471
-0.19%
$ 297.69 million $ 6.33 million
May 12, 2026 $ 0.0472
-2.71%
$ 298.23 million $ 5.15 million
May 11, 2026 $ 0.0485
-1.91%
$ 306.5 million $ 4.76 million
May 10, 2026 $ 0.0495
+2.40%
$ 312.44 million $ 5.86 million
May 9, 2026 $ 0.0483
-1.18%
$ 305.06 million $ 4.02 million
May 8, 2026 $ 0.0489
+3.73%
$ 308.65 million $ 4.86 million
May 7, 2026 $ 0.0471
+0.02%
$ 297.52 million $ 4.72 million
May 6, 2026 $ 0.0471
+0.04%
$ 297.42 million $ 6.71 million
Download