Coinranking
Kaia Historical Data
KAIA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.052 | +0.00% | ||
| Yesterday | $0.0569 | -6.22% | ||
| Oct 9, 2026 | $0.0606 | +63.07% | ||
| Oct 8, 2026 | $0.0372 | -3.02% | ||
| Oct 7, 2026 | $0.0383 | -3.36% | ||
| Oct 6, 2026 | $0.0397 | -1.98% | ||
| Oct 5, 2026 | $0.0405 | +7.73% | ||
| Oct 4, 2026 | $0.0376 | +0.29% | ||
| Oct 3, 2026 | $0.0375 | +3.19% | ||
| Oct 2, 2026 | $0.0363 | -1.32% | ||
| Oct 1, 2026 | $0.0368 | +6.49% | ||
| Sep 30, 2026 | $0.0346 | +2.16% | ||
| Sep 29, 2026 | $0.0339 | -0.13% | ||
| Sep 28, 2026 | $0.0339 | -4.70% | ||
| Sep 27, 2026 | $0.0356 | -0.31% | ||
| Sep 26, 2026 | $0.0357 | +2.62% | ||
| Sep 25, 2026 | $0.0348 | +3.45% | ||
| Sep 24, 2026 | $0.0336 | +2.66% | ||
| Sep 23, 2026 | $0.0328 | -0.68% | ||
| Sep 22, 2026 | $0.033 | +1.03% | ||
| Sep 21, 2026 | $0.0327 | +7.80% | ||
| Sep 20, 2026 | $0.0303 | +0.27% | ||
| Sep 19, 2026 | $0.0302 | +1.18% | ||
| Sep 18, 2026 | $0.0299 | +3.86% | ||
| Sep 17, 2026 | $0.0288 | +3.21% | ||
| Sep 16, 2026 | $0.0279 | +2.82% | ||
| Sep 15, 2026 | $0.0271 | -6.47% | ||
| Sep 14, 2026 | $0.029 | -1.12% | ||
| Sep 13, 2026 | $0.0293 | +0.05% | ||
| Sep 12, 2026 | $0.0293 | +0.01% | ||
| Sep 11, 2026 | $0.0293 | +3.71% | ||
| Sep 10, 2026 | $0.0282 | -6.16% | ||
| Sep 9, 2026 | $0.0301 | -4.99% | ||
| Sep 8, 2026 | $0.0317 | +1.80% | ||
| Sep 7, 2026 | $0.0311 | -1.35% | ||
| Sep 6, 2026 | $0.0315 | +2.18% | ||
| Sep 5, 2026 | $0.0308 | +1.24% | ||
| Sep 4, 2026 | $0.0305 | +1.12% | ||
| Sep 3, 2026 | $0.0301 | +4.31% | ||
| Sep 2, 2026 | $0.0289 | -0.83% | ||
| Sep 1, 2026 | $0.0291 | -0.88% | ||
| Aug 31, 2026 | $0.0294 | +3.23% | ||
| Aug 30, 2026 | $0.0285 | -4.07% | ||
| Aug 29, 2026 | $0.0297 | -0.73% | ||
| Aug 28, 2026 | $0.0299 | -8.28% | ||
| Aug 27, 2026 | $0.0326 | -0.03% | ||
| Aug 26, 2026 | $0.0326 | +1.65% | ||
| Aug 25, 2026 | $0.0321 | +0.75% | ||
| Aug 24, 2026 | $0.0318 | -2.12% | ||
| Aug 23, 2026 | $0.0325 | +1.69% | ||
Previous Next