Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaia Historical Data

KAIA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0323
+0.00%
$208.31 million $5.17 million
Yesterday $0.0324
-2.58%
$209.17 million $4.59 million
Nov 1, 2026 $0.0332
-3.79%
$214.84 million $4.29 million
Oct 31, 2026 $0.0346
+1.63%
$223 million $4.19 million
Oct 30, 2026 $0.034
+5.46%
$219.3 million $6.33 million
Oct 29, 2026 $0.0322
-5.40%
$207.92 million $7.3 million
Oct 28, 2026 $0.0341
-4.33%
$219.95 million $7.2 million
Oct 27, 2026 $0.0356
+2.82%
$229.85 million $7.41 million
Oct 26, 2026 $0.0346
-2.07%
$223.52 million $6.25 million
Oct 25, 2026 $0.0354
-2.95%
$228.12 million $9.99 million
Oct 24, 2026 $0.0365
-2.53%
$235.12 million $9.47 million
Oct 23, 2026 $0.0374
-1.84%
$241.3 million $8.09 million
Oct 22, 2026 $0.0381
-9.53%
$245.65 million $8.74 million
Oct 21, 2026 $0.0421
+0.90%
$271.37 million $7.74 million
Oct 20, 2026 $0.0417
+1.55%
$269.32 million $10.02 million
Oct 19, 2026 $0.0411
-0.78%
$265.09 million $9.01 million
Oct 18, 2026 $0.0414
-5.91%
$267.12 million $9.27 million
Oct 17, 2026 $0.044
+1.47%
$283.66 million $12.72 million
Oct 16, 2026 $0.0434
-0.52%
$279.93 million $12.67 million
Oct 15, 2026 $0.0436
-1.79%
$280.97 million $16 million
Oct 14, 2026 $0.0444
-5.40%
$286.02 million $19.26 million
Oct 13, 2026 $0.047
+4.00%
$302.38 million $39.38 million
Oct 12, 2026 $0.0452
-13.19%
$289.68 million $47.17 million
Oct 11, 2026 $0.052
-8.53%
$334.73 million $17.39 million
Oct 10, 2026 $0.0569
-6.22%
$366.94 million $62.43 million
Oct 9, 2026 $0.0606
+63.07%
$393.65 million $128.06 million
Oct 8, 2026 $0.0372
-3.02%
$239.45 million $6.58 million
Oct 7, 2026 $0.0383
-3.36%
$246.75 million $5.79 million
Oct 6, 2026 $0.0397
-1.98%
$255.3 million $6.94 million
Oct 5, 2026 $0.0405
+7.73%
$260.75 million $7.72 million
Oct 4, 2026 $0.0376
+0.29%
$241.84 million $3.59 million
Oct 3, 2026 $0.0375
+3.19%
$241.08 million $4.16 million
Oct 2, 2026 $0.0363
-1.32%
$233.73 million $6.61 million
Oct 1, 2026 $0.0368
+6.49%
$236.76 million $11.13 million
Sep 30, 2026 $0.0346
+2.16%
$222.27 million $5.2 million
Sep 29, 2026 $0.0339
-0.13%
$217.55 million $4.63 million
Sep 28, 2026 $0.0339
-4.70%
$218.23 million $6.13 million
Sep 27, 2026 $0.0356
-0.31%
$228.79 million $6.21 million
Sep 26, 2026 $0.0357
+2.62%
$230.27 million $5.69 million
Sep 25, 2026 $0.0348
+3.45%
$223.73 million $6.09 million
Sep 24, 2026 $0.0336
+2.66%
$216.41 million $5.3 million
Sep 23, 2026 $0.0328
-0.68%
$210.64 million $8.58 million
Sep 22, 2026 $0.033
+1.03%
$212.22 million $5.59 million
Sep 21, 2026 $0.0327
+7.80%
$209.75 million $6.42 million
Sep 20, 2026 $0.0303
+0.27%
$194.62 million $4.5 million
Sep 19, 2026 $0.0302
+1.18%
$194.05 million $4.41 million
Sep 18, 2026 $0.0299
+3.86%
$191.8 million $4.72 million
Sep 17, 2026 $0.0288
+3.21%
$184.59 million $4.37 million
Sep 16, 2026 $0.0279
+2.82%
$178.87 million $4.68 million
Sep 15, 2026 $0.0271
-6.47%
$173.92 million $4.68 million
Download