Kaia Historical Data

KAIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0474
+0.00%
$ 298.32 million $ 6.52 million
Apr 10, 2026 $ 0.0476
+0.93%
$ 299.63 million $ 6.55 million
Apr 9, 2026 $ 0.0472
+0.60%
$ 296.89 million $ 6.37 million
Apr 8, 2026 $ 0.0469
-3.26%
$ 295.04 million $ 8.25 million
Apr 7, 2026 $ 0.0485
+3.22%
$ 304.95 million $ 7.14 million
Apr 6, 2026 $ 0.047
-0.25%
$ 295.2 million $ 9.21 million
Apr 5, 2026 $ 0.0471
-1.00%
$ 295.91 million $ 6.48 million
Apr 4, 2026 $ 0.0476
-3.09%
$ 298.87 million $ 4.93 million
Apr 3, 2026 $ 0.0491
-0.26%
$ 308.35 million $ 5.31 million
Apr 2, 2026 $ 0.0492
+2.47%
$ 309.12 million $ 9.58 million
Apr 1, 2026 $ 0.048
+2.81%
$ 301.63 million $ 8.89 million
Mar 31, 2026 $ 0.0467
+2.69%
$ 293.34 million $ 5.85 million
Mar 30, 2026 $ 0.0455
-0.36%
$ 285.61 million $ 5.93 million
Mar 29, 2026 $ 0.0456
-0.30%
$ 286.59 million $ 6.66 million
Mar 28, 2026 $ 0.0458
-2.16%
$ 287.42 million $ 5.56 million
Mar 27, 2026 $ 0.0468
-4.66%
$ 293.72 million $ 7.15 million
Mar 26, 2026 $ 0.0491
-3.19%
$ 308.04 million $ 5.87 million
Mar 25, 2026 $ 0.0507
-1.86%
$ 318.13 million $ 6.88 million
Mar 24, 2026 $ 0.0517
+1.48%
$ 324.13 million $ 5.34 million
Mar 23, 2026 $ 0.0509
+1.33%
$ 319.66 million $ 7.11 million
Mar 22, 2026 $ 0.0502
-0.68%
$ 315.18 million $ 6.25 million
Mar 21, 2026 $ 0.0506
-1.81%
$ 317.16 million $ 3.34 million
Mar 20, 2026 $ 0.0515
-0.02%
$ 322.9 million $ 4.86 million
Mar 19, 2026 $ 0.0515
-3.62%
$ 323.09 million $ 5.71 million
Mar 18, 2026 $ 0.0535
-3.59%
$ 335.11 million $ 7.21 million
Mar 17, 2026 $ 0.0554
-0.69%
$ 347.61 million $ 8.09 million
Mar 16, 2026 $ 0.0558
+2.33%
$ 349.84 million $ 6.96 million
Mar 15, 2026 $ 0.0545
+0.52%
$ 341.84 million $ 5.71 million
Mar 14, 2026 $ 0.0543
+0.85%
$ 340.06 million $ 3.81 million
Mar 13, 2026 $ 0.0538
-1.53%
$ 336.91 million $ 6.31 million
Mar 12, 2026 $ 0.0546
-0.56%
$ 342.3 million $ 6 million
Mar 11, 2026 $ 0.0549
-0.22%
$ 344.12 million $ 6.24 million
Mar 10, 2026 $ 0.055
+8.72%
$ 344.63 million $ 11.75 million
Mar 9, 2026 $ 0.0506
+2.23%
$ 317.3 million $ 6.99 million
Mar 8, 2026 $ 0.0495
-7.08%
$ 310.14 million $ 8.4 million
Mar 7, 2026 $ 0.0533
+1.14%
$ 333.72 million $ 6.03 million
Mar 6, 2026 $ 0.0527
-2.15%
$ 329.93 million $ 5.14 million
Mar 5, 2026 $ 0.0539
-1.79%
$ 337.15 million $ 6.77 million
Mar 4, 2026 $ 0.0548
+1.80%
$ 343.25 million $ 9.38 million
Mar 3, 2026 $ 0.0539
-2.56%
$ 337.12 million $ 7.85 million
Mar 2, 2026 $ 0.0553
+1.06%
$ 345.92 million $ 7.87 million
Mar 1, 2026 $ 0.0547
-1.54%
$ 342.23 million $ 7.62 million
Feb 28, 2026 $ 0.0556
-0.34%
$ 347.54 million $ 10.43 million
Feb 27, 2026 $ 0.0557
-1.66%
$ 348.71 million $ 6.69 million
Feb 26, 2026 $ 0.0567
-0.75%
$ 354.49 million $ 6.56 million
Feb 25, 2026 $ 0.0571
+7.54%
$ 356.96 million $ 8.66 million
Feb 24, 2026 $ 0.0531
-0.67%
$ 331.89 million $ 6.24 million
Feb 23, 2026 $ 0.0534
-3.64%
$ 334.06 million $ 8.65 million
Feb 22, 2026 $ 0.0555
-2.13%
$ 346.68 million $ 7 million
Feb 21, 2026 $ 0.0567
+0.09%
$ 354.18 million $ 5.13 million
Download