Kaia Historical Data

KAIA
Download
Date Close Price change Market cap Trading volume
Today $0.0294
+0.01%
$188.49 million $4.4 million
Yesterday $0.0294
+3.23%
$188.26 million $3.68 million
Aug 30, 2026 $0.0285
-4.07%
$182.35 million $4.2 million
Aug 29, 2026 $0.0297
-0.73%
$190.13 million $3.22 million
Aug 28, 2026 $0.0299
-8.28%
$191.56 million $5.82 million
Aug 27, 2026 $0.0326
-0.03%
$208.75 million $5.85 million
Aug 26, 2026 $0.0326
+1.65%
$208.75 million $6.48 million
Aug 25, 2026 $0.0321
+0.75%
$205.43 million $9.21 million
Aug 24, 2026 $0.0318
-2.12%
$203.84 million $6.48 million
Aug 23, 2026 $0.0325
+1.69%
$207.95 million $10.02 million
Aug 22, 2026 $0.032
+3.89%
$204.8 million $14.3 million
Aug 21, 2026 $0.0308
+13.76%
$197 million $9.8 million
Aug 20, 2026 $0.0271
+10.48%
$173.24 million $5.81 million
Aug 19, 2026 $0.0245
+10.65%
$156.74 million $4.78 million
Aug 18, 2026 $0.0221
-5.98%
$141.62 million $3.55 million
Aug 17, 2026 $0.0235
-0.14%
$150.56 million $2.93 million
Aug 16, 2026 $0.0236
-3.79%
$150.79 million $3.28 million
Aug 15, 2026 $0.0245
-3.13%
$156.71 million $2.98 million
Aug 14, 2026 $0.0253
-2.03%
$161.8 million $2.63 million
Aug 13, 2026 $0.0258
-0.87%
$165.08 million $2.94 million
Aug 12, 2026 $0.0261
-3.61%
$166.52 million $2.82 million
Aug 11, 2026 $0.027
+1.14%
$172.73 million $4.08 million
Aug 10, 2026 $0.0267
-2.78%
$170.77 million $3.4 million
Aug 9, 2026 $0.0275
+0.78%
$175.32 million $2.67 million
Aug 8, 2026 $0.0273
+0.75%
$174.17 million $3.38 million
Aug 7, 2026 $0.0271
+1.24%
$173.06 million $3.23 million
Aug 6, 2026 $0.0267
-1.45%
$170.84 million $3.43 million
Aug 5, 2026 $0.0271
+1.18%
$173.49 million $3.28 million
Aug 4, 2026 $0.0268
+2.85%
$171.26 million $5.39 million
Aug 3, 2026 $0.0261
-1.00%
$166.49 million $3.22 million
Aug 2, 2026 $0.0263
+0.13%
$167.94 million $2.97 million
Aug 1, 2026 $0.0263
+1.25%
$167.69 million $4.35 million
Jul 31, 2026 $0.026
-3.82%
$166.15 million $3.86 million
Jul 30, 2026 $0.027
+4.32%
$172.22 million $4.76 million
Jul 29, 2026 $0.0259
-2.77%
$165.22 million $4.17 million
Jul 28, 2026 $0.0266
+0.89%
$169.89 million $5.53 million
Jul 27, 2026 $0.0264
-12.46%
$168.41 million $7.31 million
Jul 26, 2026 $0.0302
+1.05%
$192.32 million $3.28 million
Jul 25, 2026 $0.0298
-4.82%
$190.27 million $4.94 million
Jul 24, 2026 $0.0314
+0.25%
$199.61 million $3.89 million
Jul 23, 2026 $0.0313
-2.46%
$199.85 million $3.55 million
Jul 22, 2026 $0.0321
-2.16%
$204.4 million $4.28 million
Jul 21, 2026 $0.0328
+1.40%
$208.89 million $3.4 million
Jul 20, 2026 $0.0323
-0.21%
$206.03 million $4.65 million
Jul 19, 2026 $0.0324
-1.63%
$206.38 million $3.12 million
Jul 18, 2026 $0.0329
-0.30%
$209.76 million $3.4 million
Jul 17, 2026 $0.033
-2.01%
$210.35 million $3.54 million
Jul 16, 2026 $0.0337
-0.35%
$214.66 million $4.26 million
Jul 15, 2026 $0.0338
-0.85%
$215.38 million $3.79 million
Jul 14, 2026 $0.0341
+0.89%
$217.2 million $3.73 million
Download