Kaia Historical Data

KAIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0328
+0.02%
$ 208.76 million $ 4.1 million
Yesterday $ 0.0323
-0.21%
$ 206.03 million $ 4.65 million
Jul 19, 2026 $ 0.0324
-1.63%
$ 206.38 million $ 3.12 million
Jul 18, 2026 $ 0.0329
-0.30%
$ 209.76 million $ 3.4 million
Jul 17, 2026 $ 0.033
-2.01%
$ 210.35 million $ 3.54 million
Jul 16, 2026 $ 0.0337
-0.35%
$ 214.66 million $ 4.26 million
Jul 15, 2026 $ 0.0338
-0.85%
$ 215.38 million $ 3.79 million
Jul 14, 2026 $ 0.0341
+0.89%
$ 217.2 million $ 3.73 million
Jul 13, 2026 $ 0.0338
-3.03%
$ 215.17 million $ 3.92 million
Jul 12, 2026 $ 0.0349
+0.81%
$ 221.84 million $ 4.52 million
Jul 11, 2026 $ 0.0346
-0.47%
$ 219.95 million $ 2.89 million
Jul 10, 2026 $ 0.0347
+0.30%
$ 221.15 million $ 3.43 million
Jul 9, 2026 $ 0.0346
+1.26%
$ 220.47 million $ 3.23 million
Jul 8, 2026 $ 0.0342
-1.02%
$ 217.7 million $ 4.6 million
Jul 7, 2026 $ 0.0346
-1.23%
$ 220.11 million $ 4.22 million
Jul 6, 2026 $ 0.035
-1.71%
$ 222.59 million $ 4.65 million
Jul 5, 2026 $ 0.0356
+0.02%
$ 226.46 million $ 3.38 million
Jul 4, 2026 $ 0.0356
-0.85%
$ 226.43 million $ 4.09 million
Jul 3, 2026 $ 0.0359
+1.12%
$ 228.3 million $ 4.45 million
Jul 2, 2026 $ 0.0355
+2.03%
$ 225.76 million $ 5.36 million
Jul 1, 2026 $ 0.0348
-0.39%
$ 221.25 million $ 6.1 million
Jun 30, 2026 $ 0.0349
-3.01%
$ 222.09 million $ 6.3 million
Jun 29, 2026 $ 0.036
+5.12%
$ 229.01 million $ 5.68 million
Jun 28, 2026 $ 0.0343
-1.25%
$ 217.77 million $ 4.37 million
Jun 27, 2026 $ 0.0347
-0.87%
$ 220.51 million $ 4.39 million
Jun 26, 2026 $ 0.035
+4.19%
$ 222.42 million $ 9.55 million
Jun 25, 2026 $ 0.0336
-2.22%
$ 213.33 million $ 5.86 million
Jun 24, 2026 $ 0.0343
-5.96%
$ 218.09 million $ 9.95 million
Jun 23, 2026 $ 0.0365
-1.51%
$ 231.89 million $ 10.22 million
Jun 22, 2026 $ 0.0371
+1.02%
$ 235.45 million $ 6.72 million
Jun 21, 2026 $ 0.0367
-1.45%
$ 233.06 million $ 4.34 million
Jun 20, 2026 $ 0.0372
+0.20%
$ 236.46 million $ 4.74 million
Jun 19, 2026 $ 0.0372
-0.10%
$ 235.96 million $ 5.79 million
Jun 18, 2026 $ 0.0372
-1.03%
$ 236.17 million $ 6.92 million
Jun 17, 2026 $ 0.0376
-2.73%
$ 238.59 million $ 7.1 million
Jun 16, 2026 $ 0.0387
-0.36%
$ 245.24 million $ 6.03 million
Jun 15, 2026 $ 0.0388
+0.30%
$ 246.09 million $ 7.23 million
Jun 14, 2026 $ 0.0387
+4.69%
$ 245.35 million $ 10.69 million
Jun 13, 2026 $ 0.0369
+0.22%
$ 234.28 million $ 6.02 million
Jun 12, 2026 $ 0.0369
-0.41%
$ 233.78 million $ 6.81 million
Jun 11, 2026 $ 0.037
+5.53%
$ 234.69 million $ 7.31 million
Jun 10, 2026 $ 0.0351
-3.96%
$ 222.38 million $ 7.88 million
Jun 9, 2026 $ 0.0365
-0.82%
$ 231.52 million $ 8.32 million
Jun 8, 2026 $ 0.0368
-1.42%
$ 233.41 million $ 7.71 million
Jun 7, 2026 $ 0.0374
+2.42%
$ 236.74 million $ 7.82 million
Jun 6, 2026 $ 0.0365
-2.30%
$ 231.11 million $ 8.25 million
Jun 5, 2026 $ 0.0373
-8.38%
$ 236.53 million $ 15.1 million
Jun 4, 2026 $ 0.0407
-5.92%
$ 258.13 million $ 12.03 million
Jun 3, 2026 $ 0.0433
-1.67%
$ 274.34 million $ 11.57 million
Jun 2, 2026 $ 0.044
-8.11%
$ 278.95 million $ 10.5 million
Download