Kaia Historical Data

KAIA Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 AM $ 0.154
-0.25%
$ 945.14 million $ 29.76 million
Oct 3, 10 AM $ 0.154
-0.32%
$ 946.9 million $ 29.64 million
Oct 3, 9 AM $ 0.155
+0.11%
$ 949.48 million $ 29.26 million
Oct 3, 8 AM $ 0.155
+0.13%
$ 949.33 million $ 33.7 million
Oct 3, 7 AM $ 0.155
-0.01%
$ 947.81 million $ 33.27 million
Oct 3, 6 AM $ 0.155
-0.42%
$ 947.91 million $ 32.87 million
Oct 3, 5 AM $ 0.155
-0.14%
$ 951.22 million $ 32.05 million
Oct 3, 4 AM $ 0.155
+0.18%
$ 953.06 million $ 32.1 million
Oct 3, 3 AM $ 0.155
-0.10%
$ 951.36 million $ 32.46 million
Oct 3, 2 AM $ 0.155
+0.32%
$ 952.55 million $ 31.93 million
Oct 3, 1 AM $ 0.155
-0.26%
$ 949.12 million $ 32.25 million
Oct 3, 12 AM $ 0.155
-0.39%
$ 951.53 million $ 31.93 million
Oct 2, 11 PM $ 0.156
+0.34%
$ 955.6 million $ 32.22 million
Oct 2, 10 PM $ 0.155
-0.24%
$ 952.37 million $ 32.02 million
Oct 2, 9 PM $ 0.156
-0.48%
$ 954.68 million $ 31.56 million
Oct 2, 8 PM $ 0.156
-0.16%
$ 959.28 million $ 31 million
Oct 2, 7 PM $ 0.157
+0.45%
$ 960.46 million $ 31.41 million
Oct 2, 6 PM $ 0.156
+0.22%
$ 956.66 million $ 31.85 million
Oct 2, 5 PM $ 0.156
+0.04%
$ 954.24 million $ 32.32 million
Oct 2, 4 PM $ 0.156
+0.42%
$ 953.65 million $ 32.73 million
Oct 2, 3 PM $ 0.155
+0.48%
$ 949.6 million $ 33.06 million
Oct 2, 2 PM $ 0.154
-0.88%
$ 945.65 million $ 32.74 million
Oct 2, 1 PM $ 0.156
-0.20%
$ 953.77 million $ 32.68 million
Oct 2, 12 PM $ 0.156
+0.05%
$ 956.06 million $ 32.65 million
Oct 2, 11 AM $ 0.156
+0.06%
$ 955.37 million $ 33.82 million
Oct 2, 10 AM $ 0.156
+0.17%
$ 954.67 million $ 34.28 million
Oct 2, 9 AM $ 0.155
-0.09%
$ 953.11 million $ 34.86 million
Oct 2, 8 AM $ 0.156
-0.06%
$ 955.06 million $ 31.89 million
Oct 2, 7 AM $ 0.156
-0.51%
$ 954.72 million $ 33.19 million
Oct 2, 6 AM $ 0.156
+0.40%
$ 959.56 million $ 33.62 million
Oct 2, 5 AM $ 0.156
+0.00%
$ 955.76 million $ 33.78 million
Oct 2, 4 AM $ 0.156
-0.42%
$ 955.84 million $ 34.1 million
Oct 2, 3 AM $ 0.157
-0.12%
$ 959.87 million $ 34.12 million
Oct 2, 2 AM $ 0.157
+0.43%
$ 961 million $ 33.72 million
Oct 2, 1 AM $ 0.156
+0.92%
$ 956.61 million $ 33.34 million
Oct 2, 12 AM $ 0.155
-0.63%
$ 947.95 million $ 33.33 million
Oct 1, 11 PM $ 0.156
+0.59%
$ 954.32 million $ 32.98 million
Oct 1, 10 PM $ 0.155
+0.37%
$ 948.44 million $ 32.89 million
Oct 1, 9 PM $ 0.154
-0.17%
$ 945.25 million $ 33.3 million
Oct 1, 8 PM $ 0.154
-0.10%
$ 947.23 million $ 33.56 million
Oct 1, 7 PM $ 0.155
-0.34%
$ 948.83 million $ 33.41 million
Oct 1, 6 PM $ 0.155
+0.37%
$ 951.83 million $ 33.21 million
Oct 1, 5 PM $ 0.155
-0.27%
$ 947.6 million $ 34.67 million
Oct 1, 4 PM $ 0.155
-0.23%
$ 949.46 million $ 37.33 million
Oct 1, 3 PM $ 0.155
+0.23%
$ 951.73 million $ 36.7 million
Oct 1, 2 PM $ 0.155
+0.44%
$ 949.8 million $ 36.81 million
Oct 1, 1 PM $ 0.154
+0.32%
$ 945.86 million $ 36.08 million
Oct 1, 12 PM $ 0.154
-0.37%
$ 942.95 million $ 35.87 million
Oct 1, 11 AM $ 0.154
+0.36%
$ 946.41 million $ 34.51 million
Oct 1, 10 AM $ 0.154
-0.39%
$ 943.03 million $ 34.13 million