Kaia Historical Data

KAIA Page 102
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 AM $ 0.154
+0.36%
$ 946.41 million $ 34.51 million
Oct 1, 10 AM $ 0.154
-0.39%
$ 943.03 million $ 34.13 million
Oct 1, 9 AM $ 0.154
+0.25%
$ 946.71 million $ 33.66 million
Oct 1, 8 AM $ 0.154
+2.28%
$ 943.5 million $ 32.56 million
Oct 1, 7 AM $ 0.151
-0.17%
$ 923.49 million $ 30.74 million
Oct 1, 6 AM $ 0.151
-0.35%
$ 924.54 million $ 30.22 million
Oct 1, 5 AM $ 0.151
+0.01%
$ 928.5 million $ 29.45 million
Oct 1, 4 AM $ 0.151
+0.34%
$ 927.91 million $ 28.93 million
Oct 1, 3 AM $ 0.151
-0.82%
$ 924.88 million $ 27.83 million
Oct 1, 2 AM $ 0.152
-0.52%
$ 932.57 million $ 27.72 million
Oct 1, 1 AM $ 0.153
+0.61%
$ 937.03 million $ 27.59 million
Oct 1, 12 AM $ 0.152
+0.33%
$ 931.52 million $ 27.62 million
Download