Kaia Historical Data

KAIA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 PM $ 0.115
-1.35%
$ 704.6 million $ 59.46 million
Oct 13, 1 PM $ 0.116
+2.01%
$ 714.21 million $ 59.11 million
Oct 13, 12 PM $ 0.114
-0.23%
$ 700.73 million $ 57.01 million
Oct 13, 11 AM $ 0.114
-1.32%
$ 703.24 million $ 55.23 million
Oct 13, 10 AM $ 0.116
-0.30%
$ 712.13 million $ 52.32 million
Oct 13, 9 AM $ 0.116
-0.06%
$ 713.61 million $ 51.39 million
Oct 13, 8 AM $ 0.116
+0.73%
$ 714.86 million $ 50.73 million
Oct 13, 7 AM $ 0.115
+0.35%
$ 709.2 million $ 49.84 million
Oct 13, 6 AM $ 0.115
+1.54%
$ 706.72 million $ 48.89 million
Oct 13, 5 AM $ 0.113
-0.05%
$ 695.93 million $ 47.96 million
Oct 13, 4 AM $ 0.113
-0.31%
$ 696.17 million $ 47.51 million
Oct 13, 3 AM $ 0.114
-0.39%
$ 698.73 million $ 46.84 million
Oct 13, 2 AM $ 0.114
-0.18%
$ 700.59 million $ 46.89 million
Oct 13, 1 AM $ 0.114
+1.71%
$ 701.51 million $ 46.26 million
Oct 13, 12 AM $ 0.112
+0.38%
$ 691.07 million $ 45.78 million
Oct 12, 11 PM $ 0.112
-0.58%
$ 688.06 million $ 45.81 million
Oct 12, 10 PM $ 0.113
-0.11%
$ 692.07 million $ 44.98 million
Oct 12, 9 PM $ 0.113
+0.01%
$ 693.35 million $ 44.02 million
Oct 12, 8 PM $ 0.113
-0.41%
$ 692.97 million $ 44.53 million
Oct 12, 7 PM $ 0.113
+1.58%
$ 695.58 million $ 46.86 million
Oct 12, 6 PM $ 0.112
-0.14%
$ 683.71 million $ 48.19 million
Oct 12, 5 PM $ 0.112
+0.13%
$ 685.42 million $ 47.9 million
Oct 12, 4 PM $ 0.112
+0.13%
$ 685.03 million $ 47.52 million
Oct 12, 3 PM $ 0.111
+2.67%
$ 684.18 million $ 46.05 million
Oct 12, 2 PM $ 0.109
+2.38%
$ 668.59 million $ 44.77 million
Oct 12, 1 PM $ 0.106
-0.79%
$ 651.32 million $ 43.95 million
Oct 12, 12 PM $ 0.107
+0.06%
$ 655.73 million $ 44.45 million
Oct 12, 11 AM $ 0.107
-0.07%
$ 655.2 million $ 45.79 million
Oct 12, 10 AM $ 0.107
-0.57%
$ 655.95 million $ 46.38 million
Oct 12, 9 AM $ 0.107
+0.40%
$ 659.54 million $ 47.17 million
Oct 12, 8 AM $ 0.107
-0.60%
$ 658.44 million $ 48.73 million
Oct 12, 7 AM $ 0.108
+0.87%
$ 661.45 million $ 50.08 million
Oct 12, 6 AM $ 0.107
+0.73%
$ 655.24 million $ 52.31 million
Oct 12, 5 AM $ 0.106
+0.05%
$ 650.64 million $ 53.8 million
Oct 12, 4 AM $ 0.106
+0.51%
$ 650.17 million $ 56.85 million
Oct 12, 3 AM $ 0.105
+1.10%
$ 646.96 million $ 60.44 million
Oct 12, 2 AM $ 0.104
-0.17%
$ 638.19 million $ 65.05 million
Oct 12, 1 AM $ 0.104
-0.51%
$ 642.03 million $ 69.95 million
Oct 12, 12 AM $ 0.105
-1.42%
$ 644.99 million $ 75.67 million
Oct 11, 11 PM $ 0.106
-0.04%
$ 653.69 million $ 81.93 million
Oct 11, 10 PM $ 0.106
+0.27%
$ 653.6 million $ 89.86 million
Oct 11, 9 PM $ 0.106
+0.74%
$ 651.52 million $ 101.43 million
Oct 11, 8 PM $ 0.105
-1.72%
$ 647.26 million $ 124.24 million
Oct 11, 7 PM $ 0.107
-2.47%
$ 658.11 million $ 125.39 million
Oct 11, 6 PM $ 0.11
-0.48%
$ 675.36 million $ 127.41 million
Oct 11, 5 PM $ 0.11
+0.51%
$ 678.46 million $ 128.64 million
Oct 11, 4 PM $ 0.11
+0.52%
$ 675.2 million $ 129.44 million
Oct 11, 3 PM $ 0.109
-0.71%
$ 673.01 million $ 129.67 million
Oct 11, 2 PM $ 0.11
+0.35%
$ 675.79 million $ 133 million
Oct 11, 1 PM $ 0.11
-0.74%
$ 674.26 million $ 132.75 million