Kaia Historical Data

KAIA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 0.11
-0.74%
$ 674.26 million $ 132.75 million
Oct 11, 12 PM $ 0.111
-0.71%
$ 679 million $ 131.93 million
Oct 11, 11 AM $ 0.111
-0.60%
$ 683.46 million $ 130.3 million
Oct 11, 10 AM $ 0.112
-0.72%
$ 688.71 million $ 95.95 million
Oct 11, 9 AM $ 0.113
-0.54%
$ 692.95 million $ 95.04 million
Oct 11, 8 AM $ 0.114
+2.51%
$ 697.99 million $ 93.22 million
Oct 11, 7 AM $ 0.111
-0.43%
$ 681.38 million $ 92.43 million
Oct 11, 6 AM $ 0.111
-0.10%
$ 677.59 million $ 91.05 million
Oct 11, 5 AM $ 0.111
-1.59%
$ 685.51 million $ 89.53 million
Oct 11, 4 AM $ 0.113
+1.90%
$ 694.66 million $ 87.52 million
Oct 11, 3 AM $ 0.111
-1.27%
$ 681.63 million $ 85.71 million
Oct 11, 2 AM $ 0.112
+6.33%
$ 690.79 million $ 82.51 million
Oct 11, 1 AM $ 0.106
-3.38%
$ 651.89 million $ 78.24 million
Oct 11, 12 AM $ 0.109
+2.80%
$ 671.87 million $ 73.27 million
Oct 10, 11 PM $ 0.107
+1.86%
$ 655.17 million $ 67.78 million
Oct 10, 10 PM $ 0.105
+2.14%
$ 649.73 million $ 61.47 million
Oct 10, 9 PM $ 0.103
-15.53%
$ 634.47 million $ 52.41 million
Oct 10, 8 PM $ 0.122
-6.95%
$ 764.6 million $ 36.31 million
Oct 10, 7 PM $ 0.131
-1.86%
$ 804.62 million $ 33.48 million
Oct 10, 6 PM $ 0.134
-1.11%
$ 820.69 million $ 30.8 million
Oct 10, 5 PM $ 0.135
-0.59%
$ 828.79 million $ 29.77 million
Oct 10, 4 PM $ 0.136
+0.02%
$ 834.05 million $ 29.07 million
Oct 10, 3 PM $ 0.136
-2.65%
$ 833.28 million $ 28.35 million
Oct 10, 2 PM $ 0.14
-0.93%
$ 858.03 million $ 23.7 million
Oct 10, 1 PM $ 0.141
+0.20%
$ 863.84 million $ 24 million
Oct 10, 12 PM $ 0.141
+0.29%
$ 863.48 million $ 24.04 million
Oct 10, 11 AM $ 0.14
+0.22%
$ 860.28 million $ 24.22 million
Oct 10, 10 AM $ 0.14
+0.20%
$ 858.86 million $ 24.39 million
Oct 10, 9 AM $ 0.14
-0.31%
$ 856.77 million $ 24.84 million
Oct 10, 8 AM $ 0.14
+0.46%
$ 859.85 million $ 25.46 million
Oct 10, 7 AM $ 0.139
-0.43%
$ 855.66 million $ 27.25 million
Oct 10, 6 AM $ 0.14
-0.68%
$ 859.11 million $ 26.96 million
Oct 10, 5 AM $ 0.141
+0.46%
$ 865.16 million $ 26.87 million
Oct 10, 4 AM $ 0.14
-0.28%
$ 861.68 million $ 26.52 million
Oct 10, 3 AM $ 0.141
+0.47%
$ 863.41 million $ 26.62 million
Oct 10, 2 AM $ 0.14
-0.32%
$ 859.6 million $ 26.57 million
Oct 10, 1 AM $ 0.14
+0.49%
$ 861.98 million $ 28.12 million
Oct 10, 12 AM $ 0.14
+0.11%
$ 858.19 million $ 28.54 million
Oct 9, 11 PM $ 0.14
-0.23%
$ 857.27 million $ 29.08 million
Oct 9, 10 PM $ 0.14
+0.17%
$ 859.11 million $ 29.6 million
Oct 9, 9 PM $ 0.14
+0.24%
$ 857.49 million $ 29.53 million
Oct 9, 8 PM $ 0.139
-0.22%
$ 855.85 million $ 30.15 million
Oct 9, 7 PM $ 0.14
+0.12%
$ 857.48 million $ 29.91 million
Oct 9, 6 PM $ 0.14
-0.18%
$ 856.68 million $ 29.77 million
Oct 9, 5 PM $ 0.14
+0.88%
$ 857.29 million $ 30.05 million
Oct 9, 4 PM $ 0.139
-0.34%
$ 850.88 million $ 30.05 million
Oct 9, 3 PM $ 0.139
-0.44%
$ 853.42 million $ 29.63 million
Oct 9, 2 PM $ 0.14
-0.40%
$ 857.24 million $ 30.32 million
Oct 9, 1 PM $ 0.14
-0.68%
$ 861.49 million $ 30.35 million
Oct 9, 12 PM $ 0.141
+0.63%
$ 866.72 million $ 30.56 million