Kaia Historical Data

KAIA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 0.14
-0.40%
$ 857.24 million $ 30.32 million
Oct 9, 1 PM $ 0.14
-0.68%
$ 861.49 million $ 30.35 million
Oct 9, 12 PM $ 0.141
+0.63%
$ 866.72 million $ 30.56 million
Oct 9, 11 AM $ 0.14
+0.18%
$ 861.58 million $ 30.92 million
Oct 9, 10 AM $ 0.14
+0.08%
$ 860.01 million $ 30.6 million
Oct 9, 9 AM $ 0.14
+0.39%
$ 859.35 million $ 30.37 million
Oct 9, 8 AM $ 0.139
-1.29%
$ 855.7 million $ 30.02 million
Oct 9, 7 AM $ 0.141
-0.60%
$ 867.78 million $ 28.32 million
Oct 9, 6 AM $ 0.142
-0.38%
$ 871.97 million $ 28.31 million
Oct 9, 5 AM $ 0.143
-0.28%
$ 875.42 million $ 28.44 million
Oct 9, 4 AM $ 0.143
+0.42%
$ 877.44 million $ 29.32 million
Oct 9, 3 AM $ 0.142
+1.08%
$ 874.58 million $ 29.85 million
Oct 9, 2 AM $ 0.141
-1.54%
$ 864.43 million $ 30.16 million
Oct 9, 1 AM $ 0.143
-0.09%
$ 878.6 million $ 28.83 million
Oct 9, 12 AM $ 0.143
-0.18%
$ 879.77 million $ 28.11 million
Oct 8, 11 PM $ 0.144
+0.24%
$ 880.22 million $ 28.05 million
Oct 8, 10 PM $ 0.143
-0.21%
$ 879.73 million $ 27.79 million
Oct 8, 9 PM $ 0.143
+0.66%
$ 880.43 million $ 28 million
Oct 8, 8 PM $ 0.142
-0.27%
$ 875.05 million $ 27.81 million
Oct 8, 7 PM $ 0.143
-0.05%
$ 876.5 million $ 28.07 million
Oct 8, 6 PM $ 0.143
+0.58%
$ 877.79 million $ 28.77 million
Oct 8, 5 PM $ 0.142
+0.82%
$ 872.92 million $ 29.36 million
Oct 8, 4 PM $ 0.141
+0.49%
$ 865.39 million $ 29.11 million
Oct 8, 3 PM $ 0.14
-0.66%
$ 861.92 million $ 30.57 million
Oct 8, 2 PM $ 0.141
+0.24%
$ 866.42 million $ 33.71 million
Oct 8, 1 PM $ 0.141
-0.26%
$ 864.24 million $ 35.73 million
Oct 8, 12 PM $ 0.141
+0.07%
$ 866.96 million $ 35.78 million
Oct 8, 11 AM $ 0.141
-0.08%
$ 867.2 million $ 35.23 million
Oct 8, 10 AM $ 0.141
+0.11%
$ 867.31 million $ 35.39 million
Oct 8, 9 AM $ 0.141
-0.07%
$ 866.95 million $ 35.18 million
Oct 8, 8 AM $ 0.141
-0.09%
$ 867.47 million $ 34.9 million
Oct 8, 7 AM $ 0.141
+0.23%
$ 868.27 million $ 38.77 million
Oct 8, 6 AM $ 0.141
-0.01%
$ 866.73 million $ 38.8 million
Oct 8, 5 AM $ 0.141
-0.74%
$ 866.42 million $ 38.85 million
Oct 8, 4 AM $ 0.142
+0.09%
$ 872.86 million $ 38.75 million
Oct 8, 3 AM $ 0.142
-0.83%
$ 872.16 million $ 38.03 million
Oct 8, 2 AM $ 0.143
-0.10%
$ 879.73 million $ 36.82 million
Oct 8, 1 AM $ 0.143
+0.52%
$ 879.97 million $ 36.34 million
Oct 8, 12 AM $ 0.143
-0.06%
$ 875.7 million $ 36.23 million
Oct 7, 11 PM $ 0.143
-0.32%
$ 875.95 million $ 35.51 million
Oct 7, 10 PM $ 0.143
+0.14%
$ 878.91 million $ 35.11 million
Oct 7, 9 PM $ 0.143
-0.20%
$ 877.5 million $ 35.03 million
Oct 7, 8 PM $ 0.143
+0.40%
$ 879.8 million $ 34.41 million
Oct 7, 7 PM $ 0.143
+0.05%
$ 875.56 million $ 33.97 million
Oct 7, 6 PM $ 0.143
-0.73%
$ 876.38 million $ 33.1 million
Oct 7, 5 PM $ 0.144
-0.55%
$ 883.12 million $ 31.71 million
Oct 7, 4 PM $ 0.145
-0.21%
$ 888.68 million $ 31.18 million
Oct 7, 3 PM $ 0.145
-1.18%
$ 888.65 million $ 29.51 million
Oct 7, 2 PM $ 0.147
-1.45%
$ 901.01 million $ 25.41 million
Oct 7, 1 PM $ 0.149
-0.76%
$ 913.94 million $ 22.49 million